Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 16.559999 | -0.11 | -0.63 | 16.71 | 16.719999 | 16.559999 | 9089 |
| 1782750600 | 16.665 | -0.62 | -3.59 | 16.92 | 16.92 | 16.665 | 10069 |
| 1782491400 | 17.285 | 0.3 | 1.77 | 17.2 | 17.285 | 17.175 | 5507 |
| 1782405000 | 16.985 | 0.04 | 0.24 | 16.85 | 16.985 | 16.805 | 12678 |
| 1782318600 | 16.945 | 0 | 0.03 | 17.02 | 17.035 | 16.945 | 13163 |
| 1782232200 | 16.94 | -0.13 | -0.73 | 17.045 | 17.11 | 16.94 | 10986 |
| 1782145800 | 17.065 | -0.14 | -0.78 | 17.2 | 17.2 | 17.065 | 69291 |
| 1781886600 | 17.2 | -0.06 | -0.32 | 17.2 | 17.2 | 17.2 | 181 |
| 1781800200 | 17.255 | -0.03 | -0.14 | 17.475 | 17.475 | 17.22 | 8730 |
| 1781713800 | 17.28 | 0.13 | 0.73 | 17.12 | 17.385 | 17.12 | 24813 |
| 1781627400 | 17.155 | -0.01 | -0.06 | 17.09 | 17.365 | 17.07 | 5646 |
| 1781541000 | 17.165 | -0.02 | -0.09 | 16.955 | 17.225 | 16.845 | 13705 |
| 1781281800 | 17.18 | -0.11 | -0.64 | 17 | 17.2 | 16.9 | 7272 |
| 1781195400 | 17.29 | -0.11 | -0.63 | 17.295 | 17.3 | 17.195 | 34856 |
| 1781109000 | 17.4 | -0.08 | -0.43 | 17.42 | 17.54 | 17.4 | 4026 |
| 1781022600 | 17.475 | 0.12 | 0.66 | 17.38 | 17.505 | 17.365 | 9749 |
| 1780936200 | 17.36 | -0.01 | -0.06 | 17.27 | 17.36 | 17.09 | 19133 |
| 1780677000 | 17.37 | -0.16 | -0.91 | 17.47 | 17.49 | 17.36 | 10644 |
| 1780590600 | 17.53 | -0.54 | -2.96 | 17.63 | 17.76 | 17.48 | 24069 |
| 1780504200 | 18.065 | -0.17 | -0.91 | 18.22 | 18.225 | 18.065 | 3609 |
| 1780417800 | 18.23 | -0.05 | -0.27 | 18.26 | 18.31 | 18.17 | 29681 |
| 1780331400 | 18.28 | -0.25 | -1.32 | 18.525 | 18.525 | 18.26 | 44521 |
| 1780072200 | 18.525 | -0.23 | -1.23 | 18.81 | 18.81 | 18.51 | 155813 |
| 1779985800 | 18.755 | -0.05 | -0.27 | 18.78 | 18.87 | 18.755 | 24223 |
| 1779899400 | 18.805 | -0.2 | -1.05 | 18.84 | 18.87 | 18.735 | 10657 |
| 1779813000 | 19.005 | -0.25 | -1.27 | 19 | 19.11 | 18.97 | 38566 |
| 1779467400 | 19.25 | -0.16 | -0.80 | 19.21 | 19.33 | 19.16 | 5939 |
| 1779381000 | 19.405 | 0.26 | 1.36 | 19.155 | 19.405 | 19.04 | 10654 |
| 1779294600 | 19.145 | -0.54 | -2.74 | 19.575 | 19.575 | 19.145 | 14988 |
| 1779208200 | 19.685 | 0.04 | 0.20 | 19.89 | 19.89 | 19.685 | 71305 |
| 1779121800 | 19.645 | 0.79 | 4.22 | 19.265 | 19.645 | 19.265 | 8826 |
| 1778862600 | 18.85 | -0.42 | -2.15 | 19.375 | 19.425 | 18.85 | 19111 |
| 1778776200 | 19.265 | -0.66 | -3.29 | 19.79 | 19.835 | 19.265 | 12888 |
| 1778689800 | 19.92 | 0.14 | 0.68 | 19.815 | 20.035 | 19.785 | 29101 |
| 1778603400 | 19.785 | 0.18 | 0.89 | 19.66 | 19.82 | 19.6 | 17726 |
| 1778517000 | 19.61 | 0.24 | 1.24 | 19.55 | 19.62 | 19.55 | 31917 |
| 1778257800 | 19.37 | 0.19 | 0.96 | 19.25 | 19.39 | 19.25 | 19528 |
| 1778171400 | 19.185 | -0.18 | -0.93 | 19.18 | 19.29 | 19.07 | 1192389 |
| 1778085000 | 19.365 | -0.39 | -1.97 | 19.715 | 19.715 | 19.33 | 16437 |
| 1777998600 | 19.755 | -0.08 | -0.40 | 20.135 | 20.135 | 19.755 | 54591 |
| 1777653000 | 19.835 | 0.29 | 1.48 | 19.74 | 19.835 | 19.68 | 5811 |
| 1777566600 | 19.545 | -0.16 | -0.81 | 19.755 | 19.79 | 19.485 | 59881 |
| 1777480200 | 19.705 | 0.15 | 0.74 | 19.675 | 19.775 | 19.585 | 56871 |
| 1777393800 | 19.56 | 0.22 | 1.16 | 19.43 | 19.66 | 19.43 | 31624 |
| 1777307400 | 19.335 | 0.23 | 1.23 | 19.285 | 19.355 | 19.235 | 20479 |
| 1777048200 | 19.1 | -0.04 | -0.18 | 19.155 | 19.25 | 19.1 | 16200 |
| 1776961800 | 19.135 | -0.07 | -0.34 | 19.13 | 19.165 | 19.085 | 5484 |
| 1776875400 | 19.2 | 0.13 | 0.66 | 19.195 | 19.21 | 19.1 | 5518 |
| 1776789000 | 19.075 | 0.1 | 0.53 | 18.98 | 19.1 | 18.965 | 25448 |
| 1776702600 | 18.975 | 0.18 | 0.93 | 18.895 | 18.975 | 18.815 | 24973 |
| 1776443400 | 18.8 | -0.21 | -1.10 | 18.925 | 18.925 | 18.695 | 47768 |
| 1776357000 | 19.01 | 0.11 | 0.58 | 19.045 | 19.085 | 18.95 | 17474 |
| 1776270600 | 18.9 | 0.22 | 1.18 | 18.78 | 18.9 | 18.78 | 26495 |
| 1776184200 | 18.68 | -0.08 | -0.40 | 18.7 | 18.78 | 18.64 | 10295 |
| 1776097800 | 18.755 | 0.17 | 0.91 | 18.715 | 18.775 | 18.655 | 46412 |
| 1775838600 | 18.585 | -0.19 | -0.99 | 18.825 | 18.825 | 18.5 | 16206 |
| 1775752200 | 18.77 | -0.03 | -0.16 | 18.94 | 19 | 18.77 | 32197 |
| 1775665800 | 18.8 | -0.19 | -1.00 | 18.745 | 18.9 | 18.66 | 32759 |
| 1775579400 | 18.99 | -0.07 | -0.37 | 19.135 | 19.145 | 18.99 | 15429 |
| 1775147400 | 19.06 | 0.1 | 0.53 | 19.3 | 19.46 | 19.055 | 17685 |
| 1775061000 | 18.96 | -0.17 | -0.89 | 19.15 | 19.195 | 18.93 | 55272 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
