WisdomTree Copper【COPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.51	-2.03	-3.59	55.56	55.9	54.51	67337
1780590600	56.54	0.15	0.27	55.75	56.74	55.69	97162
1780504200	56.39	-1.46	-2.52	57.19	57.31	56.24	178264
1780417800	57.85	1.17	2.06	57.33	57.86	57.18	69259
1780331400	56.68	1.21	2.18	55.71	56.9	55.62	105861
1780072200	55.47	0.19	0.34	55.53	55.63	55.13	78047
1779985800	55.28	0.45	0.82	54.59	55.38	54.53	167882
1779899400	54.83	-0.47	-0.85	55.37	55.41	54.8	88636
1779813000	55.3	0.22	0.40	55.47	55.47	55.04	97760
1779467400	55.08	0.74	1.36	54.99	55.26	54.7	74626
1779381000	54.34	-0.42	-0.77	54.05	54.38	53.96	101525
1779294600	54.76	1.32	2.47	53.76	54.84	53.7	294845
1779208200	53.44	-1.03	-1.89	54.25	54.31	53.24	135542
1779121800	54.47	0.15	0.28	54.24	54.69	53.77	119376
1778862600	54.32	-2.72	-4.77	54.88	55.17	54.2	72088
1778776200	57.04	-0.54	-0.94	56.81	57.43	56.71	77369
1778689800	57.58	1.13	2.00	57.36	58	57.1	164768
1778603400	56.45	0.4	0.71	55.76	56.67	55.63	104061
1778517000	56.05	1.59	2.92	54.61	56.11	54.54	446801
1778257800	54.46	0.8	1.49	54.39	54.51	54.05	234606
1778171400	53.66	0.25	0.47	53.53	53.91	53.45	236064
1778085000	53.41	1.52	2.93	52.52	53.62	52.49	107879
1777998600	51.89	0.12	0.23	51	51.93	51	66463
1777653000	51.77	0.3	0.58	51.8	51.95	51.48	34312
1777566600	51.47	0.14	0.27	51.32	51.9	51.31	88960
1777480200	51.33	-0.21	-0.41	51.92	51.96	51.29	29831
1777393800	51.54	-0.76	-1.45	52.28	52.35	51.22	18460
1777307400	52.3	-0.25	-0.48	52.61	52.76	52.28	22320
1777048200	52.55	-0.6	-1.13	52.32	52.92	52.17	41410
1776961800	53.15	-0.13	-0.24	52.78	53.15	52.44	108218
1776875400	53.28	0.79	1.51	52.77	53.37	52.7	45203
1776789000	52.49	-0.26	-0.49	52.47	52.88	52.42	34502
1776702600	52.75	-0.48	-0.90	52.77	52.9	52.36	42090
1776443400	53.23	0.28	0.53	52.74	53.34	52.53	111213
1776357000	52.95	0.05	0.09	53.3	53.4	52.67	113686
1776270600	52.9	-0.09	-0.17	53	53.19	52.85	171130
1776184200	52.99	1.04	2.00	52.44	53.04	52.38	44096
1776097800	51.95	0.71	1.39	51.1	52	50.9	33160
1775838600	51.24	1.02	2.03	50.27	51.66	50.24	47410
1775752200	50.22	0.09	0.18	49.92	50.22	49.58	65520
1775665800	50.13	1.69	3.49	50.02	50.28	49.81	83783
1775579400	48.44	-0.27	-0.55	48.93	49.98	48.27	114174
1775147400	48.71	-0.3	-0.61	48.31	48.85	47.99	23447
1775061000	49.01	0.51	1.05	49.2	49.28	48.61	1039823
1774974600	48.5	0.53	1.10	47.97	48.6	47.89	19544
1774888200	47.97	0.15	0.31	47.83	48.16	47.68	47095
1774632600	47.82	0.13	0.27	47.92	48.09	47.5	47396
1774546200	47.69	-0.63	-1.30	47.82	48.18	47.6	71202
1774459800	48.32	0.83	1.75	47.92	48.63	47.89	52803
1774373400	47.49	-0.1	-0.21	47.01	47.6	46.8	81774
1774287000	47.59	0.81	1.72	45.8	48.4	45.8	142525
1774027800	46.785	-0.87	-1.82	47.95	48.15	46.515	41939
1773941400	47.65	-1.14	-2.34	47.25	47.8	46.1	141470
1773855000	48.79	-1.36	-2.71	49.69	49.92	48.34	114800
1773768600	50.15	-0.51	-1.01	50.22	50.39	49.9	30791
1773682200	50.66	0.53	1.06	49.85	50.86	49.64	17001
1773423000	50.13	-0.89	-1.74	50.23	50.6	50.1	46319
1773336600	51.02	-0.17	-0.33	51.14	51.28	50.63	22103
1773250200	51.19	-0.45	-0.87	51.04	51.33	50.72	104581
1773163800	51.64	0.92	1.82	51.61	51.75	51	60416
1773077400	50.715	0.2	0.39	49.87	50.75	49.75	35210
1772818200	50.52	-0.13	-0.26	50.81	51.08	50.23	30293