Exchange Traded Fund【CON3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	0.309	-0.009	-2.83	0.307	0.3175	0.2839999	2797931
1780504200	0.318	-0.0405	-11.30	0.372	0.379	0.3155	3789349
1780417800	0.3585	-0.081	-18.43	0.4089999	0.4165	0.3575	2596037
1780331400	0.4395	-0.032	-6.79	0.475	0.4765	0.3815	2800305
1780072200	0.4715	0.0555	13.34	0.443	0.475	0.4079999	1285989
1779985800	0.416	0.0135	3.35	0.364	0.4175	0.3464999	3919087
1779899400	0.4025	-0.055	-12.02	0.423	0.4335	0.3885	1617950
1779813000	0.4575	-0.037	-7.48	0.478	0.482	0.449	2175274
1779467400	0.4945	-0.0095	-1.88	0.531	0.544	0.4725	1212393
1779381000	0.504	-0.034	-6.32	0.517	0.5315	0.481	1932214
1779294600	0.538	0.0245	4.77	0.546	0.5545	0.498	1803411
1779208200	0.5135	0.051	11.03	0.496	0.5185	0.4675	2143166
1779121800	0.4625	-0.065	-12.32	0.504	0.5425	0.4625	3756452
1778862600	0.5275	-0.167	-24.05	0.672	0.7015	0.521	3912493
1778776200	0.6945	0.076	12.29	0.626	0.698	0.5605	2337556
1778689800	0.6185	-0.03	-4.63	0.6899999	0.7175	0.5805	2744254
1778603400	0.6485	-0.0595	-8.40	0.713	0.795	0.643	5120544
1778517000	0.708	0.168	31.11	0.621	0.712	0.5525	3236261
1778257800	0.54	-0.035	-6.09	0.494	0.559	0.472	3923827
1778171400	0.575	0.0065	1.14	0.604	0.62	0.5705	1662336
1778085000	0.5685	-0.0425	-6.96	0.6	0.6645	0.5629999	2482665
1777998600	0.611	0.0420001	7.38	0.6939999	0.765	0.587	3667430
1777653000	0.5689999	0.0354999	6.65	0.544	0.581	0.529	1798035
1777566600	0.5335	0.065	13.87	0.474	0.5335	0.4635	1751687
1777480200	0.4685	-0.103	-18.02	0.585	0.587	0.441	2928265
1777393800	0.5715	-0.04	-6.54	0.604	0.6065	0.542	4320820
1777307400	0.6115	-0.024	-3.78	0.645	0.6905	0.604	1322562
1777048200	0.6355	-0.0455	-6.68	0.649	0.6765	0.6155	1216509
1776961800	0.681	-0.0535	-7.28	0.6959999	0.71	0.6264999	1993888
1776875400	0.7345	0.045	6.53	0.703	0.7695	0.6825	2633197
1776789000	0.6895	-0.059	-7.88	0.785	0.8335	0.671	2854288
1776702600	0.7485	-0.0405	-5.13	0.676	0.7485	0.6655	2271836
1776443400	0.789	0.154	24.25	0.645	0.8365	0.645	3267984
1776357000	0.635	0.0405	6.81	0.653	0.668	0.5629999	2347651
1776270600	0.5945	0.0525	9.69	0.528	0.616	0.5145	1488354
1776184200	0.542	0.101	22.90	0.482	0.557	0.4785	2831340
1776097800	0.441	0.0345001	8.49	0.382	0.4615	0.372	2662094
1775838600	0.4064999	-0.026	-6.01	0.418	0.438	0.376	4278688
1775752200	0.4325	-0.108	-19.98	0.463	0.483	0.399	1874596
1775665800	0.5405	0.1285	31.19	0.53	0.582	0.5295	1769916
1775579400	0.412	-0.0295	-6.68	0.442	0.4635	0.3965	1731121
1775147400	0.4415	-0.03	-6.36	0.415	0.4535	0.379	3204221
1775061000	0.4715	0.0640001	15.71	0.496	0.5024999	0.444	2547543
1774974600	0.4074999	0.0234999	6.12	0.389	0.431	0.3685	2739657
1774888200	0.384	0.007	1.86	0.39	0.4109999	0.363	2127463
1774632600	0.377	-0.0895	-19.19	0.47	0.4775	0.3635	4628377
1774546200	0.4665	-0.1105	-19.15	0.528	0.5355	0.466	1700399
1774459800	0.577	0.002	0.35	0.589	0.6304999	0.5555	2599851
1774373400	0.575	-0.1605	-21.82	0.783	0.7935	0.546	2620911
1774287000	0.7355	-0.0335	-4.36	0.686	0.8055	0.6595	2032009
1774027800	0.769	0.047	6.51	0.824	0.824	0.738	1540441
1773941400	0.722	-0.071	-8.95	0.766	0.775	0.6725	2501569
1773855000	0.793	-0.0565	-6.65	0.906	0.964	0.7785	3132872
1773768600	0.8495	0.0755	9.75	0.8129999	0.882	0.7985	1273211
1773682200	0.774	0.0375	5.09	0.786	0.8465	0.761	1570970
1773423000	0.7365	0.0205	2.86	0.727	0.851	0.716	2903652
1773336600	0.716	-0.027	-3.63	0.73	0.7584999	0.6935	941296
1773250200	0.743	-0.0165	-2.17	0.731	0.8149999	0.6955	1748542
1773163800	0.7594999	0.0194999	2.64	0.841	0.8775	0.722	2439514
1773077400	0.74	-0.007	-0.94	0.6909999	0.8205	0.685	2198954
1772818200	0.747	-0.105	-12.32	0.871	0.8745	0.726	2906942
1772731800	0.852	-0.056	-6.17	0.873	0.967	0.8425	3155501