L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF【COMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	29.145	0.03	0.10	29.07	29.325	28.885	166
1782837000	29.115	0.15	0.52	29.1	29.245	29.08	29980
1782750600	28.965	-0.17	-0.58	29.2	29.255	28.92	562
1782491400	29.135	0.09	0.31	29.19	29.22	28.91	2782
1782405000	29.045	0.08	0.26	29.08	29.08	28.96	2800
1782318600	28.97	-0.44	-1.48	29.19	29.19	28.8	3020
1782232200	29.405	-0.36	-1.21	29.5	29.5	29.33	2680
1782145800	29.765	-0.13	-0.43	29.95	30.265	27.71	534
1781886600	29.895	0.14	0.47	29.76	30.13	27.765	457
1781800200	29.755	-0.48	-1.57	29.99	30.01	29.67	3029
1781713800	30.23	0.05	0.15	30.13	30.58	30.08	4443
1781627400	30.185	-0.07	-0.21	30.13	30.3	30.045	6880
1781541000	30.25	-0.17	-0.56	30.2	30.29	30.015	524510
1781281800	30.42	-0.24	-0.77	30.25	32.235	30.2	348
1781195400	30.655	-0.05	-0.16	30.61	30.665	30.58	2290
1781109000	30.705	-0.05	-0.15	30.63	30.865	30.525	360
1781022600	30.75	-0.39	-1.24	30.98	31.115	30.73	1454
1780936200	31.135	0.05	0.16	31.3	31.4	31	3365
1780677000	31.085	-0.44	-1.38	31.42	32.595	28.335	4373
1780590600	31.52	-0.35	-1.08	31.79	31.835	31.505	319172
1780504200	31.865	0.04	0.11	31.96	32.125	31.79	379104
1780417800	31.83	-0.06	-0.19	31.84	31.92	31.71	7017
1780331400	31.89	0.32	1.01	31.73	31.96	31.635	67855
1780072200	31.57	-0.05	-0.14	31.63	31.865	31.435	1116
1779985800	31.615	0.18	0.59	31.43	32.47	28.28	804
1779899400	31.43	-0.36	-1.12	31.42	31.53	31.145	5896
1779813000	31.785	-0.19	-0.58	31.6	31.89	31.575	4793
1779467400	31.97	-0.36	-1.10	32.11	32.205	31.81	1919
1779381000	32.325	0.11	0.34	32.28	32.4	32.095	31425
1779294600	32.215	-0.29	-0.88	32.47	32.525	32	121
1779208200	32.5	-0.03	-0.08	32.54	32.634999	32.42	3490
1779121800	32.525	0.38	1.17	32.509999	32.564999	32.255	811739
1778862600	32.15	-0.32	-0.97	32.4	32.49	31.19	16339
1778776200	32.465	-0.52	-1.58	32.86	32.905	32.409999	853808
1778689800	32.985	0.23	0.72	32.99	33.159999	32.869999	8406
1778603400	32.75	0.25	0.77	32.619999	32.835	32.6	1116
1778517000	32.5	0.58	1.82	32.21	32.52	32.085	913
1778257800	31.92	0.35	1.09	31.81	31.955	31.635	921
1778171400	31.575	-0.14	-0.43	31.73	31.77	30.915	2216
1778085000	31.71	-0.53	-1.66	31.42	31.935	31.315	2603
1777998600	32.244999	0.34	1.07	32.39	32.645	32.22	19491
1777653000	31.905	0.13	0.39	32.03	32.29	31.19	95
1777566600	31.78	0.03	0.08	31.93	31.985	31.61	1427
1777480200	31.755	0.29	0.91	31.76	32.08	31.2	426
1777393800	31.47	-0.03	-0.08	31.56	31.645	31.395	2187
1777307400	31.495	0.19	0.59	31.54	31.575	31.3	7432
1777048200	31.31	0.07	0.22	31.29	31.56	31.125	615265
1776961800	31.24	0.01	0.05	31.21	31.28	31.045	31859
1776875400	31.225	0.28	0.89	31.01	31.285	30.97	687445
1776789000	30.95	0.13	0.41	30.73	30.96	30.67	611161
1776702600	30.825	0.33	1.08	30.82	30.885	30.59	1271
1776443400	30.495	-0.6	-1.93	31.02	31.02	30.305	534160
1776357000	31.095	0.17	0.55	31.07	31.105	30.835	17859
1776270600	30.925	0.09	0.28	30.85	30.97	30.75	675488
1776184200	30.84	-0.07	-0.21	30.98	31.13	30.705	401781
1776097800	30.905	0.32	1.05	30.95	30.98	30.58	1638
1775838600	30.585	0.02	0.07	30.47	30.7	30.27	427526
1775752200	30.565	0.36	1.19	30.49	30.625	30.365	606024
1775665800	30.205	-0.48	-1.55	30.18	30.28	29.95	2688
1775579400	30.68	0.36	1.17	30.78	32.215	29.98	10531
1775147400	30.325	-0.02	-0.05	30.47	30.51	30.27	295