L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF【COMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.085	-0.44	-1.38	31.42	32.595	28.335	4373
1780590600	31.52	-0.35	-1.08	31.79	31.835	31.505	319172
1780504200	31.865	0.04	0.11	31.96	32.125	31.79	379104
1780417800	31.83	-0.06	-0.19	31.84	31.92	31.71	7017
1780331400	31.89	0.32	1.01	31.73	31.96	31.635	67855
1780072200	31.57	-0.05	-0.14	31.63	31.865	31.435	1116
1779985800	31.615	0.18	0.59	31.43	32.47	28.28	804
1779899400	31.43	-0.36	-1.12	31.42	31.53	31.145	5896
1779813000	31.785	-0.19	-0.58	31.6	31.89	31.575	4793
1779467400	31.97	-0.36	-1.10	32.11	32.205	31.81	1919
1779381000	32.325	0.11	0.34	32.28	32.4	32.095	31425
1779294600	32.215	-0.29	-0.88	32.47	32.525	32	121
1779208200	32.5	-0.03	-0.08	32.54	32.634999	32.42	3490
1779121800	32.525	0.38	1.17	32.509999	32.564999	32.255	811739
1778862600	32.15	-0.32	-0.97	32.4	32.49	31.19	16339
1778776200	32.465	-0.52	-1.58	32.86	32.905	32.409999	853808
1778689800	32.985	0.23	0.72	32.99	33.159999	32.869999	8406
1778603400	32.75	0.25	0.77	32.619999	32.835	32.6	1116
1778517000	32.5	0.58	1.82	32.21	32.52	32.085	913
1778257800	31.92	0.35	1.09	31.81	31.955	31.635	921
1778171400	31.575	-0.14	-0.43	31.73	31.77	30.915	2216
1778085000	31.71	-0.53	-1.66	31.42	31.935	31.315	2603
1777998600	32.244999	0.34	1.07	32.39	32.645	32.22	19491
1777653000	31.905	0.13	0.39	32.03	32.29	31.19	95
1777566600	31.78	0.03	0.08	31.93	31.985	31.61	1427
1777480200	31.755	0.29	0.91	31.76	32.08	31.2	426
1777393800	31.47	-0.03	-0.08	31.56	31.645	31.395	2187
1777307400	31.495	0.19	0.59	31.54	31.575	31.3	7432
1777048200	31.31	0.07	0.22	31.29	31.56	31.125	615265
1776961800	31.24	0.01	0.05	31.21	31.28	31.045	31859
1776875400	31.225	0.28	0.89	31.01	31.285	30.97	687445
1776789000	30.95	0.13	0.41	30.73	30.96	30.67	611161
1776702600	30.825	0.33	1.08	30.82	30.885	30.59	1271
1776443400	30.495	-0.6	-1.93	31.02	31.02	30.305	534160
1776357000	31.095	0.17	0.55	31.07	31.105	30.835	17859
1776270600	30.925	0.09	0.28	30.85	30.97	30.75	675488
1776184200	30.84	-0.07	-0.21	30.98	31.13	30.705	401781
1776097800	30.905	0.32	1.05	30.95	30.98	30.58	1638
1775838600	30.585	0.02	0.07	30.47	30.7	30.27	427526
1775752200	30.565	0.36	1.19	30.49	30.625	30.365	606024
1775665800	30.205	-0.48	-1.55	30.18	30.28	29.95	2688
1775579400	30.68	0.36	1.17	30.78	32.215	29.98	10531
1775147400	30.325	-0.02	-0.05	30.47	30.51	30.27	295
1775061000	30.34	-0.47	-1.53	30.23	30.54	30.135	4403
1774974600	30.81	-0.02	-0.05	30.76	32.384999	30.12	2867
1774888200	30.825	0.04	0.11	30.93	32.27	29.935	4406
1774632600	30.79	0.29	0.97	30.62	30.805	30.5	112574
1774546200	30.495	-0.12	-0.39	30.38	32	29.865	841
1774459800	30.615	0.39	1.29	30.21	30.615	29.595	344348
1774373400	30.225	0.23	0.77	30.01	30.38	29.865	363652
1774287000	29.995	-0.67	-2.18	30.67	32.034999	29.43	15646
1774027800	30.665	-0.1	-0.31	30.72	30.82	30.495	35156
1773941400	30.76	-0.28	-0.89	31.04	31.21	30.485	334870
1773855000	31.035	0.25	0.83	30.75	32.34	30.6	308150
1773768600	30.78	-0.09	-0.29	31.18	31.18	30.71	1573
1773682200	30.87	-0.21	-0.66	31.14	32.52	30.44	308592
1773423000	31.075	-0.09	-0.27	31.33	31.43	30.9	153103
1773336600	31.16	0.46	1.50	31.05	31.47	30.505	41821
1773250200	30.7	0.37	1.22	30.53	30.78	30.36	205040
1773163800	30.33	-0.29	-0.95	30.3	30.61	30.185	141764
1773077400	30.62	0.34	1.12	31.28	31.65	28.275	179763