WisdomTree Issuer ICAV【CODO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	100.09	-0.08	-0.08	99.98	100.46	99.57	7756
1781195400	100.17	0	0.00	100.17	100.17	100.17	0
1781109000	100.17	0	0.00	100.17	100.17	100.17	0
1781022600	100.17	0	0.00	100.17	100.17	100.17	0
1780936200	100.17	0	0.00	100.17	100.17	100.17	0
1780677000	100.17	0	0.00	100.17	100.17	100.17	0
1780590600	100.17	0	0.00	100.17	100.17	100.17	0
1780504200	100.17	0	0.00	100.17	100.17	100.17	0
1780417800	100.17	0	0.00	100.17	100.17	100.17	0
1780331400	100.17	0	0.00	100.17	100.17	100.17	0
1780072200	100.17	0	0.00	100.17	100.17	100.17	0
1779985800	100.17	0	0.00	100.17	100.17	100.17	0
1779899400	100.17	0.22	0.22	99.78	100.17	99.78	256
1779813000	99.95	0.2	0.20	99.54	100.93	98.745	29
1779467400	99.755	0.16	0.16	99.85	100.035	98.29	59
1779381000	99.6	0	0.00	99.6	99.6	99.6	0
1779294600	99.6	0	0.00	99.6	99.6	99.6	0
1779208200	99.6	-0.36	-0.36	99.67	100	95.955	28
1779121800	99.96	0	0.00	99.96	99.96	99.96	0
1778862600	99.96	0.36	0.36	99.98	99.98	97.77	3
1778776200	99.6	0	0.00	99.6	99.6	99.6	0
1778689800	99.6	0.32	0.32	99.99	99.99	99.215	169
1778603400	99.28	0	0.00	99.28	99.28	99.28	0
1778517000	99.28	0	0.00	99.28	99.28	99.28	0
1778257800	99.28	0	0.00	99.28	99.28	99.28	0
1778171400	99.28	0	0.00	99.28	99.28	99.28	0
1778085000	99.28	0	0.00	99.28	99.28	99.28	0
1777998600	99.28	0	0.00	99.28	99.28	99.28	0
1777653000	99.28	-0.2	-0.20	98.63	99.28	98.63	1
1777566600	99.475	0	0.00	99.475	99.475	99.475	0
1777480200	99.475	0	0.00	99.475	99.475	99.475	0
1777393800	99.475	0.41	0.41	99.31	100.745	99.125	29
1777307400	99.07	-0.66	-0.66	99.63	99.81	99.02	3
1777048200	99.73	0	0.00	99.73	99.73	99.73	0
1776961800	99.73	0.27	0.27	99.73	99.73	99.73	1
1776875400	99.465	0	0.00	99.465	99.465	99.465	0
1776789000	99.465	0	0.00	99.465	99.465	99.465	0
1776702600	99.465	0	0.00	99.465	99.465	99.465	0
1776443400	99.465	1.18	1.20	99.43	101.215	97.98	465
1776357000	98.29	0	0.00	98.29	98.29	98.29	0
1776270600	98.29	0	0.00	98.29	98.29	98.29	0
1776184200	98.29	0	0.00	98.29	98.29	98.29	0
1776097800	98.29	0	0.00	98.29	98.29	98.29	0
1775838600	98.29	0	0.00	98.29	98.29	98.29	0
1775752200	98.29	0	0.00	98.29	98.29	98.29	0
1775665800	98.29	0.82	0.84	98.98	100.325	97.495	3362
1775579400	97.47	-2.15	-2.16	97.96	102.515	96.48	326
1775147400	99.62	0	0.00	99.62	99.62	99.62	0
1775061000	99.62	1.71	1.75	99.62	99.62	99.62	9
1774978200	97.91	0	0.00	97.91	97.91	97.91	0
1774891800	97.91	0	0.00	97.91	97.91	97.91	0
1774632600	97.91	-0.5	-0.50	98.36	99.16	96.64	19
1774546200	98.405	-0.82	-0.82	99.26	103.145	97.29	14
1774459800	99.22	0	0.00	99.22	99.22	99.22	0
1774373400	99.22	0	0.00	99.22	99.22	99.22	0
1774287000	99.22	0	0.00	99.22	99.22	99.22	0
1774027800	99.22	0	0.00	99.22	99.22	99.22	0
1773941400	99.22	0	0.00	99.22	99.22	99.22	0
1773855000	99.22	0	0.00	99.22	99.22	99.22	0
1773768600	99.22	0	0.00	99.22	99.22	99.22	0
1773682200	99.22	0.22	0.23	99.22	99.22	99.22	0