ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,310.71
4.79%
S&P 500
6,086.49
0.85%
Dow Jones
44,221.30
-0.06%
US Dollar vs Yen
152.583
0.50%
Brent Oil
73.435
2.08%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Wt At1 Coco Etf (COCB)

  7. Wt At1 Coco Etf (COCB) 時系列データ

Wt At1 Coco Etf

Wt At1 Coco Etf (COCB)

LSE
122.31
0.01
(0.01%)
終了 12月12日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1733851800122.3-0.31-0.25122.1122.53122.176
1733765400122.610.120.10122.61122.61122.6176
1733506200122.490.140.11122.49122.49122.490
1733419800122.350.490.40122.14122.49122.14300
1733333400121.860.490.40121.86121.86121.860
1733247000121.370.420.35121121.46120.95200
1733160600120.95-0.15-0.12120.95120.95120.950
1732901400121.10.280.23121.1121.1121.10
1732815000120.820.160.13120.82120.82120.820
1732728600120.660.260.22120.66120.74120.45130
1732642200120.40.120.10120.4120.4120.40
1732555800120.280.670.56120.28120.28120.280
1732296600119.61-0.69-0.57119.68119.96119.371115
1732210200120.3-0.2-0.17120.3120.3120.30
1732123800120.5-0.48-0.40120.42120.63120.3123
1732037400120.98-0.24-0.20120.98120.98120.980
1731951000121.220.040.03121.22121.22121.220
1731691800121.18-0.34-0.28121.18121.18121.180
1731605400121.520.120.10121.52121.52121.520
1731519000121.4-0.14-0.12121.4121.4121.40
1731432600121.54-0.39-0.32121.54121.54121.540
1731346200121.93-0.01-0.01121.93121.93121.930
1731087000121.940.030.02121.94121.94121.940
1731000600121.910.250.21121.91121.91121.910
1730914200121.66-0.77-0.63121.66121.66121.660
1730827800122.430.240.20122.43122.43122.431
1730741400122.190.270.22122.19122.19122.190
1730482200121.920.570.47121.76122.1121.7618
1730395800121.35-0.41-0.34121.35121.35121.350
1730309400121.76-0.13-0.11121.52121.88121.5253
1730223000121.89-0.44-0.36122122.22121.8100
1730136600122.33-0.03-0.02122.33122.33122.330
1729873800122.360.160.13122.36122.36122.361
1729787400122.2-0.04-0.03122.2122.2122.279
1729701000122.24-0.05-0.04122.24122.24122.240
1729614600122.29-0.41-0.33122.29122.29122.290
1729528200122.7-0.41-0.33122.7122.7122.71
1729269000123.110.480.39123.11123.11123.110
1729182600122.63-0.27-0.22122.92122.92122.581678
1729096200122.90.220.18122.26122.9122.261996
1729009800122.680.360.29122.14122.69122.143705
1728923400122.32-0.05-0.04122.32122.32122.320
1728664200122.370.330.27122.37122.37122.370
1728577800122.04-0.4-0.33122.04122.04122.040
1728491400122.440.410.34122.46122.46122.116
1728405000122.03-0.19-0.16122.03122.03122.030
1728318600122.22-0.02-0.02122.22122.22122.220
1728059400122.24-0.04-0.03122.5122.64122.062015
1727973000122.28-0.27-0.22122.1122.73122.143
1727886600122.55-0.07-0.06122.55122.55122.550
1727800200122.62-0.51-0.41122.62122.62122.620
1727713800123.13-0.02-0.02123.13123.13123.130
1727454600123.150.040.03123.15123.15123.150
1727368200123.110.410.33123.11123.11123.110
1727281800122.7-0.03-0.02122.7122.7122.70
1727195400122.73-0.13-0.11122.73122.73122.730
1727109000122.8600.00123.2123.2122.7346
1726849800122.86-0.07-0.06122.86122.86122.861
1726763400122.930.60.49124.02124.02122.412441
1726677000122.330.170.14122.5122.5122.2350
1726590600122.16-0.09-0.07122.54122.72121.9871
1726504200122.250.410.34122.2122.68122.0829
1726245000121.840.840.69121.84121.84121.841
17261586001210.430.361211211210
1726072200120.57-0.41-0.34120.57120.57120.570

最近閲覧した銘柄

LSE
COCB
Wt At1 Coco Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有