ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cobra Resources Plc

Cobra Resources Plc (COBR)

1.15
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.151.151.063302141.1472745DE
40.19.523809523811.051.251.0511490261.13783508DE
12-0.05-4.166666666671.21.25119172671.12083993DE
260.2527.77777777780.91.450.916078851.15894042DE
520.221.05263157890.951.450.82516593721.12263769DE
156-1.75-60.34482758622.93.150.77511690671.45924933DE
260-0.675-36.98630136991.8253.80.67522901242.00792321DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998001.1500.001.151.151.15679074
17398134001.1500.001.151.151.15364109
17395542001.150.098.491.151.151.15557888
17394678001.06-0.09-7.831.151.151.0650000
17393814001.1500.001.151.151.150
17392950001.1500.001.151.151.15277614
17392086001.150.054.551.11.151.1695326
17389494001.100.001.11.11.192786
17388630001.100.001.11.11.1791675
17387766001.1-0.05-4.351.151.151.11810165
17386902001.1500.001.151.151.117000
17386038001.150.010.881.1251.151.1252169969
17383446001.13999990.011.331.1251.151.1252454651
17382582001.125-0.07-5.461.151.151.125380437
17381718001.190.043.481.151.191.15272490
17380854001.150.054.551.1251.251.12510657693
17379990001.100.001.11.11.1395585
17377398001.10.054.761.0751.11.075680374
17376534001.0500.001.051.051.05318106
17375670001.0500.001.051.051.05315587
17374806001.05-0.03-2.331.0751.0751.051254680
17373942001.0750.022.381.051.0751.051417240
17371350001.05-0.03-2.331.0751.0751.05181960
17370486001.07500.001.0751.0751.075850000
17369622001.07500.001.0751.0751.07542165
17368758001.075-0.08-6.521.151.151.0751651281
17367894001.1500.001.21.21.152205309
17365302001.1500.001.151.151.15555418
17364438001.150.022.221.151.151.15321002
17363574001.12500.001.1251.1251.125482065
17362710001.1250.022.271.11.1251.11073826
17361846001.100.001.11.11.1454519
17359254001.100.001.11.11.171000
17358390001.100.001.11.11.17000
17356662001.10.032.331.0751.11.075100000
17355798001.075-0.08-6.521.151.151.0752048429
17353206001.15-0.03-2.131.1751.1751.15976644
17350614001.17500.001.1751.1751.175337215
17349750001.17500.001.1751.1751.175330514
17347158001.17500.001.1751.1751.175132250
17346294001.175-0.03-2.081.21.21.175817569
17345430001.200.001.21.21.2495987
17344566001.200.001.21.21.22702243
17343702001.20.054.351.1751.21.1756052083
17341110001.150.022.221.1251.151.1252305846
17340246001.12500.001.1251.1251.12520631
17339382001.1250.022.271.11.1751.0756019645
17338518001.100.001.11.151.11098735
17337654001.100.001.11.11.12206245
17335062001.10.054.761.051.11.059621774
17334198001.05-0.1-8.701.151.21.0516707179
17333334001.1500.001.151.21.15809391
17332470001.150.1515.001.11.251.115731520
17331606001-0.1-9.091.11.11930373
17329014001.1-0.05-4.351.151.151.13462716
17328150001.15-0.05-4.171.21.21.152119435
17327286001.200.001.21.21.2709818
17326422001.2-0.1-7.691.21.21.1754229185
17325558001.3-0.05-3.701.351.351.3391958
17322966001.350.031.891.3251.351.325513903
17322102001.32500.001.3251.3251.32515283
17321238001.325-0.05-3.641.3751.3751.32573015
17320374001.37500.001.3751.3751.375292649

COBR 財務

財務