Sparkco2etcsec【CO2U】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Sparkco2etcsec (CO2U)
Sparkco2etcsec (CO2U) 時系列データ

Sparkco2etcsec (CO2U)

70.17

0.495

(0.71%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733851800	69.675	1.31	1.92	69.675	69.675	69.675	0
1733765400	68.365	-1.97	-2.80	68.365	68.365	68.365	0
1733506200	70.335	1.22	1.77	68.59	70.935	68.205	36
1733419800	69.115	-0.49	-0.70	69.115	69.115	69.115	6
1733333400	69.605	-0.35	-0.49	69.605	69.605	69.605	0
1733247000	69.95	-0.08	-0.11	70.66	70.875	69.09	6
1733160600	70.03	-0.28	-0.39	70.03	70.03	70.03	3
1732901400	70.305	0.89	1.27	69.8	70.53	69.755	183
1732815000	69.42	-0.64	-0.91	69.45	71.155	68.295	127
1732728600	70.06	-0.38	-0.53	70.42	70.94	68.655	136
1732642200	70.435	-0.76	-1.07	70.46	71.12	69.66	12
1732555800	71.195	1.21	1.72	71.195	71.195	71.195	0
1732296600	69.99	-1.61	-2.24	71.94	72.16	69.37	2
1732210200	71.595	1.72	2.45	71.12	73.27	68.175	183
1732123800	69.88	-0.37	-0.52	69.88	69.88	69.88	0
1732037400	70.245	-0.92	-1.29	70.245	70.245	70.245	0
1731951000	71.165	1.75	2.51	71.165	71.165	71.165	0
1731691800	69.42	-0.69	-0.98	69.42	69.42	69.42	0
1731605400	70.11	1.99	2.92	70.11	70.11	70.11	0
1731519000	68.12	-1.13	-1.62	68.12	68.12	68.12	0
1731432600	69.245	-0.74	-1.05	67.93	69.995	67.905	183
1731346200	69.98	-1.11	-1.56	72.55	72.55	69.26	6
1731087000	71.09	1.99	2.88	69	72.175	68.86	60
1731000600	69.1	2.74	4.12	68.19	69.375	67.285	2
1730914200	66.364999	-1.63	-2.39	66.364999	66.364999	66.364999	0
1730827800	67.99	-0.91	-1.31	67.99	67.99	67.99	0
1730741400	68.895	1.68	2.49	68.895	68.895	68.895	0
1730482200	67.22	-0.75	-1.10	67.22	67.22	67.22	0
1730395800	67.97	-1.31	-1.89	67.97	67.97	67.97	0
1730309400	69.28	-0.8	-1.13	69.05	69.975	68.755	13
1730223000	70.075	0.51	0.73	70.65	71.42	69.45	1566
1730136600	69.565	-0.65	-0.92	69.565	69.565	69.565	0
1729873800	70.21	0.35	0.50	70.91	71.38	69.15	7
1729787400	69.86	1.69	2.47	68.98	70.78	67.36	38
1729701000	68.175	2.95	4.52	68.175	68.175	68.175	0
1729614600	65.224999	0.47	0.73	65.224999	65.224999	65.224999	0
1729528200	64.75	-0.83	-1.26	64.75	64.75	64.75	0
1729269000	65.575	-0.56	-0.85	65.92	66.26	64.825	36
1729182600	66.135	-0.3	-0.45	66.135	66.135	66.135	0
1729096200	66.435	-2.06	-3.01	69.22	69.22	65.72	17
1729009800	68.495	-1.07	-1.54	68.7	69.74	67.715	183
1728923400	69.565	1.02	1.48	69.565	69.565	69.565	0
1728664200	68.55	-0.25	-0.36	68.55	68.55	68.55	0
1728577800	68.8	2.41	3.62	67.03	69.875	66.29	3
1728491400	66.394999	2.35	3.68	66.394999	66.394999	66.394999	0
1728405000	64.04	-1.89	-2.87	64.04	64.04	64.04	0
1728318600	65.93	0.31	0.46	65.93	65.93	65.93	0
1728059400	65.625	-0.75	-1.13	65.625	65.625	65.625	0
1727973000	66.375	-0.67	-0.99	66.375	66.375	66.375	0
1727886600	67.04	-1.38	-2.02	67.04	67.04	67.04	0
1727800200	68.42	-2.21	-3.13	68.42	68.42	68.42	0
1727713800	70.63	-0.87	-1.22	70.63	71.95	69.56	72
1727454600	71.5	-0.39	-0.54	71.5	71.5	71.5	0
1727368200	71.89	1.43	2.02	71.89	71.89	71.89	0
1727281800	70.465	1.57	2.28	70.465	70.465	70.465	0
1727195400	68.895	0.09	0.14	68.895	68.895	68.895	0
1727109000	68.8	0.41	0.59	68.8	68.8	68.8	0
1726849800	68.395	0.98	1.46	68.395	68.395	68.395	0
1726763400	67.41	-1.02	-1.48	67.41	67.41	67.41	0
1726677000	68.425	-0.69	-1.00	68.425	68.425	68.425	0
1726590600	69.115	1.17	1.72	69.115	69.115	69.115	0
1726504200	67.945	-1.76	-2.52	67.945	67.945	67.945	0
1726245000	69.705	-0.06	-0.09	69.705	69.705	69.705	0
1726158600	69.765	-0.76	-1.08	69.765	69.765	69.765	0
1726072200	70.525	1.4	2.03	70.525	70.525	70.525	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約