Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	83.955	0	0.00	83.955	83.955	83.955	0
1780936200	83.955	0	0.00	83.955	83.955	83.955	0
1780677000	83.955	-2.36	-2.73	84.31	84.31	83.775	187
1780590600	86.315	0	0.00	86.315	86.315	86.315	0
1780504200	86.315	-0.91	-1.04	87.34	88.83	86.115	2
1780417800	87.225	5.09	6.20	87.17	87.51	87.135	391
1780331400	82.135	0	0.00	82.135	82.135	82.135	0
1780072200	82.135	0	0.00	82.135	82.135	82.135	0
1779985800	82.135	0	0.00	82.135	82.135	82.135	0
1779899400	82.135	0	0.00	82.135	82.135	82.135	0
1779813000	82.135	0	0.00	82.135	82.135	82.135	0
1779467400	82.135	0	0.00	82.135	82.135	82.135	0
1779381000	82.135	-1.52	-1.81	82.64	83.29	81.815	4
1779294600	83.65	0	0.00	83.65	83.65	83.65	0
1779208200	83.65	0	0.00	83.65	83.65	83.65	0
1779121800	83.65	0	0.00	83.65	83.65	83.65	0
1778862600	83.65	0	0.00	83.65	83.65	83.65	0
1778776200	83.65	0	0.00	83.65	83.65	83.65	0
1778689800	83.65	0	0.00	83.65	83.65	83.65	0
1778603400	83.65	0	0.00	83.65	83.65	83.65	0
1778517000	83.65	0	0.00	83.65	83.65	83.65	0
1778257800	83.65	0	0.00	83.65	83.65	83.65	0
1778171400	83.65	0	0.00	83.65	83.65	83.65	0
1778085000	83.65	0	0.00	83.65	83.65	83.65	0
1777998600	83.65	5.61	7.19	80.58	83.82	80.165	1
1777653000	78.04	0	0.00	78.04	78.04	78.04	0
1777566600	78.04	0	0.00	78.04	78.04	78.04	0
1777480200	78.04	0	0.00	78.04	78.04	78.04	0
1777393800	78.04	0	0.00	78.04	78.04	78.04	0
1777307400	78.04	0	0.00	78.04	78.04	78.04	0
1777048200	78.04	0	0.00	78.04	78.04	78.04	0
1776961800	78.04	0	0.00	78.04	78.04	78.04	0
1776875400	78.04	0	0.00	78.04	78.04	78.04	0
1776789000	78.04	0	0.00	78.04	78.04	78.04	0
1776702600	78.04	0	0.00	78.04	78.04	78.04	0
1776443400	78.04	0	0.00	78.04	78.04	78.04	0
1776357000	78.04	0	0.00	78.04	78.04	78.04	0
1776270600	78.04	0	0.00	78.04	78.04	78.04	0
1776184200	78.04	0	0.00	78.04	78.04	78.04	0
1776097800	78.04	0	0.00	78.04	78.04	78.04	0
1775838600	78.04	0	0.00	78.04	78.04	78.04	0
1775752200	78.04	0	0.00	78.04	78.04	78.04	0
1775665800	78.04	0	0.00	78.04	78.04	78.04	0
1775579400	78.04	0.43	0.55	77.37	78.995	77.3	1
1775147400	77.615	-0.14	-0.17	78	78.275	77.385	4
1775064600	77.75	0	0.00	77.75	77.75	77.75	0
1774978200	77.75	0	0.00	77.75	77.75	77.75	0
1774891800	77.75	0	0.00	77.75	77.75	77.75	0
1774632600	77.75	0	0.00	77.75	77.75	77.75	0
1774546200	77.75	0.41	0.52	77.16	78.89	76.435	1036
1774459800	77.345	1.97	2.61	79.56	80.005	74.755	1144
1774373400	75.375	0	0.00	75.375	75.375	75.375	0
1774287000	75.375	1.84	2.50	72.54	76.185	72.125	271
1774027800	73.535	-1.18	-1.58	74.93	75.905	72.57	5
1773941400	74.715	0	0.00	74.715	74.715	74.715	0
1773855000	74.715	0	0.00	74.715	74.715	74.715	0
1773768600	74.715	0	0.00	74.715	74.715	74.715	0
1773682200	74.715	0.24	0.32	75.33	75.405	74.075	536
1773423000	74.475	0.38	0.52	74.475	74.475	74.475	0
1773336600	74.09	-4.21	-5.38	75.39	76.455	73.95	3
1773250200	78.3	-1.8	-2.25	78.3	78.3	78.3	0
1773163800	80.1	2.66	3.44	79.72	81.05	78.845	1