Is China Bond D【CNYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	4.10325	-0.03	-0.76	4.1075	4.11925	4.10175	5200
1741195800	4.1345	-0.02	-0.39	4.1345	4.13725	4.111	3321
1741109400	4.15075	0.02	0.37	4.15075	4.15075	4.15075	1124
1741023000	4.1355	-0.05	-1.13	4.1865	4.1865	4.1355	26547
1740763800	4.18275	0.03	0.61	4.183	4.18375	4.17025	80169
1740677400	4.1575	-0.01	-0.14	4.168	4.1715	4.1575	80039
1740591000	4.1635	-0.01	-0.34	4.1635	4.1635	4.1635	13
1740504600	4.17775	-0.01	-0.17	4.1705	4.186	4.166	71
1740418200	4.1849999	0	0.05	4.186	4.19575	4.1825	4361
1740159000	4.183	-0.01	-0.32	4.183	4.183	4.183	31890
1740072600	4.1965	-0.01	-0.20	4.1795	4.214	4.1795	38880
1739986200	4.205	0	0.07	4.1925	4.21075	4.1914999	404739
1739899800	4.202	-0.01	-0.26	4.2055	4.2055	4.1985	87229
1739813400	4.213	-0.01	-0.28	4.2525	4.2525	4.21175	4573
1739554200	4.225	-0.01	-0.26	4.242	4.242	4.2195	306
1739467800	4.236	-0.03	-0.70	4.2474999	4.2474999	4.23375	40
1739381400	4.26575	0	0.06	4.2325	4.27775	4.2325	2764
1739295000	4.263	-0.03	-0.66	4.2905	4.2905	4.263	19254
1739208600	4.2915	0.01	0.25	4.282	4.2915	4.268	77117
1738949400	4.28075	0.01	0.14	4.279	4.344	4.2665	7561
1738863000	4.27475	0.03	0.59	4.274	4.301	4.274	12014
1738776600	4.24975	-0.01	-0.12	4.24975	4.24975	4.24975	58
1738690200	4.2547499	0	0.11	4.2445	4.27575	4.2445	306
1738603800	4.25025	-0.02	-0.45	4.292	4.2935	4.23975	10743
1738344600	4.26925	0	0.06	4.26925	4.26925	4.26925	135
1738258200	4.26675	-0.01	-0.28	4.281	4.281	4.26	711
1738171800	4.2787499	0.01	0.22	4.268	4.28625	4.26575	1952
1738085400	4.2695	-0	-0.09	4.2705	4.2805	4.259	199
1737999000	4.2735	0.01	0.18	4.2625	4.2779999	4.25725	168
1737739800	4.266	-0.03	-0.61	4.291	4.29175	4.266	7
1737653400	4.29225	-0.01	-0.33	4.29225	4.29225	4.29225	4
1737567000	4.30625	-0.01	-0.34	4.2945	4.3105	4.2945	35
1737480600	4.321	0	0.08	4.327	4.33075	4.3135	1575
1737394200	4.31775	-0.01	-0.12	4.336	4.336	4.3	110
1737135000	4.32275	0.02	0.42	4.3145	4.32875	4.3125	69020
1737048600	4.3045	0	0.01	4.3164999	4.3244999	4.301	137608
1736962200	4.30425	-0.01	-0.24	4.30425	4.30425	4.30425	1017
1736875800	4.31475	-0.01	-0.24	4.3095	4.333	4.2935	1910
1736789400	4.325	0.02	0.41	4.325	4.325	4.325	172
1736530200	4.3075	0.03	0.58	4.29	4.3099999	4.2699999	20
1736443800	4.2825	0.01	0.30	4.2745	4.2995	4.2745	1013
1736357400	4.2695	0.05	1.29	4.2695	4.2695	4.2695	165415
1736271000	4.215	0.01	0.19	4.215	4.215	4.215	52972
1736184600	4.207	-0.05	-1.17	4.217	4.24725	4.207	101489
1735925400	4.25675	-0.01	-0.19	4.2715	4.273	4.2525	57010
1735839000	4.265	0.06	1.35	4.265	4.265	4.265	111067
1735666200	4.208	0	0.00	4.208	4.208	4.208	77
1735579800	4.208	0.01	0.35	4.1775	4.21175	4.1775	18
1735320600	4.19325	-0	-0.05	4.19325	4.19325	4.19325	38434
1735061400	4.1955	-0.03	-0.63	4.1955	4.1955	4.1955	77394
1734975000	4.222	0.02	0.56	4.2115	4.2225	4.21125	119
1734715800	4.1985	0.01	0.21	4.1985	4.1985	4.1985	51
1734629400	4.1895	0.05	1.17	4.1895	4.1895	4.1895	3
1734543000	4.141	-0.01	-0.23	4.1515	4.1535	4.141	85727
1734456600	4.15075	-0.01	-0.12	4.1565	4.1565	4.14775	4589
1734370200	4.15575	-0.02	-0.47	4.1745	4.18225	4.1525	4209
1734111000	4.1755	0.04	0.90	4.1755	4.1755	4.1755	35
1734024600	4.13825	-0.02	-0.58	4.138	4.1457499	4.12675	798
1733938200	4.1625	-0.01	-0.18	4.164	4.175	4.1625	204
1733851800	4.17	0.03	0.65	4.17	4.17	4.17	131555
1733765400	4.14325	0.01	0.21	4.1405	4.1445	4.13925	725