iShares China CNY Bond UCITS ETF【CNYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	4.21425	-0.02	-0.51	4.219	4.2355	4.20225	122993
1782923400	4.236	-0.01	-0.20	4.24	4.251	4.23175	55798
1782837000	4.2445	0	0.08	4.2685	4.2685	4.238	5028
1782750600	4.241	-0.01	-0.26	4.241	4.241	4.241	33
1782491400	4.252	-0	-0.07	4.2565	4.25775	4.2455	309
1782405000	4.255	-0	-0.09	4.2825	4.2825	4.2525	933
1782318600	4.259	-0	-0.02	4.265	4.26675	4.24275	91
1782232200	4.26	0.01	0.18	4.2625	4.263	4.24625	246
1782145800	4.25225	0	0.00	4.2405	4.27575	4.2405	26611
1781886600	4.25225	-0.01	-0.20	4.264	4.264	4.24925	36
1781800200	4.26075	0.01	0.28	4.26	4.26925	4.25225	113
1781713800	4.24875	0.01	0.34	4.267	4.267	4.23525	303
1781627400	4.23425	0	0.00	4.23425	4.23425	4.23425	0
1781541000	4.23425	0	0.05	4.246	4.246	4.22975	20417
1781281800	4.232	-0.01	-0.22	4.247	4.247	4.22625	8405
1781195400	4.2415	0.01	0.15	4.2415	4.2415	4.2415	102007
1781109000	4.23525	-0	-0.05	4.2385	4.2385	4.23	132
1781022600	4.2375	-0.01	-0.34	4.249	4.249	4.2295	1210
1780936200	4.252	0.01	0.27	4.256	4.26425	4.24075	34078
1780677000	4.2405	0.01	0.23	4.222	4.24525	4.2145	46694
1780590600	4.2307499	-0	-0.02	4.238	4.238	4.21675	7091
1780504200	4.23175	0	0.04	4.242	4.242	4.22325	8586
1780417800	4.23	-0	-0.05	4.222	4.23575	4.222	159749
1780331400	4.2322499	0.01	0.14	4.226	4.247	4.21425	13916
1780072200	4.22625	-0	-0.09	4.2425	4.24425	4.223	1452
1779985800	4.23025	0	0.11	4.2465	4.2465	4.2225	259
1779899400	4.2255	0.01	0.28	4.204	4.22825	4.204	1636
1779813000	4.21375	0.01	0.23	4.2145	4.2195	4.19825	1662
1779467400	4.204	-0	-0.11	4.184	4.21525	4.184	5783
1779381000	4.2085	0.01	0.14	4.23	4.23	4.1955	50
1779294600	4.2025	-0	-0.10	4.1849999	4.2234999	4.1849999	665
1779208200	4.20675	-0	-0.06	4.218	4.218	4.1994999	69
1779121800	4.20925	-0.02	-0.51	4.2305	4.2305	4.20625	11012
1778862600	4.231	0.04	0.92	4.2535	4.2535	4.2125	106
1778776200	4.1922499	0.01	0.17	4.1914999	4.198	4.18125	3609
1778689800	4.1849999	0.01	0.20	4.1845	4.1945	4.17275	34
1778603400	4.17675	0.04	1.03	4.1715	4.183	4.16375	7470
1778517000	4.13425	-0	-0.08	4.156	4.156	4.132	498
1778257800	4.1377499	0	0.04	4.1375	4.14675	4.13375	39
1778171400	4.136	0.01	0.35	4.1384999	4.14275	4.13125	488
1778085000	4.1215	-0.02	-0.45	4.1215	4.1215	4.1215	75775
1777998600	4.14025	0.03	0.64	4.154	4.154	4.1315	45030
1777653000	4.114	-0.01	-0.28	4.128	4.128	4.10625	6098
1777566600	4.12575	-0.02	-0.51	4.1275	4.1625	4.12575	43590
1777480200	4.147	0	0.00	4.147	4.147	4.147	0
1777393800	4.147	0.01	0.13	4.149	4.149	4.1465	627
1777307400	4.1415	-0.01	-0.34	4.1304999	4.149	4.1304999	2283
1777048200	4.1555	-0.01	-0.15	4.1395	4.1715	4.1395	1959
1776961800	4.1617499	-0	-0.01	4.187	4.187	4.15575	2033
1776875400	4.16225	0.01	0.27	4.1845	4.1845	4.154	4609
1776789000	4.151	-0.01	-0.13	4.151	4.151	4.151	16529
1776702600	4.15625	0	0.09	4.1645	4.1645	4.152	484
1776443400	4.1525	0	0.11	4.154	4.154	4.13275	4426
1776357000	4.14775	0.01	0.33	4.1215	4.1545	4.1215	42360
1776270600	4.13425	-0	-0.08	4.1445	4.14825	4.13175	631
1776184200	4.1377499	-0.03	-0.65	4.1529999	4.15925	4.126	5427
1776097800	4.165	0.01	0.13	4.165	4.165	4.165	5113
1775838600	4.1595	-0.01	-0.25	4.1775	4.1775	4.1585	124358
1775752200	4.1697499	0.01	0.29	4.149	4.18075	4.149	220696
1775665800	4.1575	-0.05	-1.11	4.197	4.2005	4.15125	6257
1775579400	4.20425	0.02	0.38	4.218	4.218	4.15825	2408