Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9953.5 | 209.5 | 2.15 | 9953.5 | 9953.5 | 9953.5 | 0 |
| 1737048600 | 9744 | 4.5 | 0.05 | 9744 | 9744 | 9744 | 0 |
| 1736962200 | 9739.5 | -81.5 | -0.83 | 9758 | 9758 | 9739.5 | 17 |
| 1736875800 | 9821 | 221 | 2.30 | 9809 | 9821 | 9808 | 12 |
| 1736789400 | 9600 | 81.5 | 0.86 | 9600 | 9600 | 9600 | 0 |
| 1736530200 | 9518.5 | -81 | -0.84 | 9518.5 | 9518.5 | 9518.5 | 0 |
| 1736443800 | 9599.5 | 0 | 0.00 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736357400 | 9599.5 | 53.5 | 0.56 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736271000 | 9546 | 76.5 | 0.81 | 9546 | 9546 | 9546 | 0 |
| 1736184600 | 9469.5 | -68 | -0.71 | 9461 | 9484 | 9461 | 150 |
| 1735925400 | 9537.5 | -558.5 | -5.53 | 9537.5 | 9537.5 | 9537.5 | 0 |
| 1735839000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735666200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735579800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735320600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735061400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734975000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 10 |
| 1734715800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734629400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 30 |
| 1734543000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734456600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734370200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734111000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734024600 | 10096 | 92 | 0.92 | 10116 | 10118 | 10096 | 194 |
| 1733938200 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733851800 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733765400 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 14 |
| 1733506200 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733419800 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733333400 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733247000 | 10004 | 67 | 0.67 | 10002 | 10004 | 10002 | 402 |
| 1733160600 | 9937 | 0 | 0.00 | 9937 | 9937 | 9937 | 194 |
| 1732901400 | 9937 | 75 | 0.76 | 9937 | 9937 | 9937 | 1800 |
| 1732815000 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732728600 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732642200 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732555800 | 9862 | 0 | 0.00 | 9862 | 9862 | 9862 | 0 |
| 1732296600 | 9862 | -210 | -2.08 | 9861 | 9862 | 9861 | 40 |
| 1732210200 | 10072 | 60.5 | 0.60 | 10066 | 10084 | 10066 | 1015 |
| 1732123800 | 10011.5 | 36.5 | 0.37 | 10011.5 | 10011.5 | 10011.5 | 0 |
| 1732037400 | 9975 | -23.5 | -0.24 | 9975 | 9975 | 9975 | 0 |
| 1731951000 | 9998.5 | -18 | -0.18 | 9998.5 | 9998.5 | 9998.5 | 0 |
| 1731691800 | 10016.5 | -126.5 | -1.25 | 10016.5 | 10016.5 | 10016.5 | 14 |
| 1731605400 | 10143 | 0 | 0.00 | 10143 | 10143 | 10143 | 0 |
| 1731519000 | 10143 | 0 | 0.00 | 10143 | 10143 | 10143 | 0 |
| 1731432600 | 10143 | -12 | -0.12 | 10143 | 10143 | 10143 | 0 |
| 1731346200 | 10155 | 210 | 2.11 | 10155 | 10155 | 10155 | 9 |
| 1731087000 | 9945 | -513 | -4.91 | 10128 | 10130 | 9945 | 823 |
| 1731000600 | 10458 | 240 | 2.35 | 10458 | 10458 | 10458 | 85 |
| 1730914200 | 10218 | 0 | 0.00 | 10218 | 10218 | 10218 | 0 |
| 1730827800 | 10218 | 287.5 | 2.90 | 10110 | 10218 | 10110 | 11 |
| 1730741400 | 9930.5 | 175.5 | 1.80 | 9930.5 | 9930.5 | 9930.5 | 0 |
| 1730482200 | 9755 | -24 | -0.25 | 9652 | 9755 | 9652 | 10 |
| 1730395800 | 9779 | 123 | 1.27 | 9779 | 9779 | 9779 | 0 |
| 1730309400 | 9656 | -177.5 | -1.81 | 9656 | 9656 | 9656 | 0 |
| 1730223000 | 9833.5 | -29 | -0.29 | 9833.5 | 9833.5 | 9833.5 | 0 |
| 1730136600 | 9862.5 | -25.5 | -0.26 | 9862.5 | 9862.5 | 9862.5 | 0 |
| 1729873800 | 9888 | 158.5 | 1.63 | 9888 | 9888 | 9888 | 0 |
| 1729787400 | 9729.5 | -131 | -1.33 | 9651 | 9729.5 | 9633 | 325 |
| 1729701000 | 9860.5 | -26 | -0.26 | 9860.5 | 9860.5 | 9860.5 | 0 |
| 1729614600 | 9886.5 | 197.5 | 2.04 | 9886.5 | 9886.5 | 9886.5 | 0 |
| 1729528200 | 9689 | -78 | -0.80 | 9800 | 9800 | 9689 | 150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
