Amundi MSCI China A UCITS ETF Acc【CNAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	209.15	10.37	5.22	209.15	209.15	209.15	15
1781800200	198.78	0	0.00	198.78	198.78	198.78	0
1781713800	198.78	0	0.00	198.78	198.78	198.78	0
1781627400	198.78	0	0.00	198.78	198.78	198.78	0
1781541000	198.78	0	0.00	198.78	198.78	198.78	0
1781281800	198.78	0	0.00	198.78	198.78	198.78	0
1781195400	198.78	-0.32	-0.16	198.78	198.78	198.78	5
1781109000	199.1	-4.75	-2.33	199.16	199.16	199.1	28
1781022600	203.85	0	0.00	203.85	203.85	203.85	0
1780936200	203.85	0	0.00	203.85	203.85	203.85	0
1780677000	203.85	0	0.00	203.85	203.85	203.85	0
1780590600	203.85	0	0.00	203.85	203.85	203.85	0
1780504200	203.85	0	0.00	203.85	203.85	203.85	0
1780417800	203.85	0	0.00	203.85	203.85	203.85	0
1780331400	203.85	-3.35	-1.62	203.8	203.85	203.8	35
1780072200	207.2	0.55	0.27	207.2	207.2	207.2	200
1779985800	206.65	0	0.00	206.65	206.65	206.65	0
1779899400	206.65	-1.1	-0.53	207.15	207.15	206.65	57
1779813000	207.75	5.95	2.95	207.75	207.75	207.75	431
1779467400	201.8	0	0.00	201.8	201.8	201.8	0
1779381000	201.8	-2.7	-1.32	201.3	201.85	201.3	238
1779294600	204.5	0.95	0.47	204.5	204.5	204.5	14
1779208200	203.55	-1.1	-0.54	203.55	203.55	203.55	2
1779121800	204.65	-3.15	-1.52	204.2	204.65	204.2	32
1778862600	207.8	0	0.00	207.8	207.8	207.8	0
1778776200	207.8	-1.95	-0.93	207.8	207.8	207.8	300
1778689800	209.75	0	0.00	209.75	209.75	209.75	0
1778603400	209.75	0	0.00	209.75	209.75	209.75	0
1778517000	209.75	3.7	1.80	209.75	209.75	209.7	147
1778257800	206.05	0	0.00	206.05	206.05	206.05	0
1778171400	206.05	-0.5	-0.24	206.05	206.05	206.05	56
1778085000	206.55	3.35	1.65	206.45	206.55	206.45	31
1777998600	203.2	-0.25	-0.12	202.5	203.2	202.5	17
1777653000	203.45	0.95	0.47	203.45	203.45	203.4	35
1777566600	202.5	2.84	1.42	202.45	202.5	202.45	27
1777480200	199.66	0	0.00	199.66	199.66	199.66	0
1777393800	199.66	0	0.00	199.66	199.66	199.66	0
1777307400	199.66	0	0.00	199.66	199.66	199.66	0
1777048200	199.66	-0.59	-0.29	199.66	199.66	199.66	1
1776961800	200.25	1.39	0.70	200.25	200.25	200.25	112
1776875400	198.86	0	0.00	198.86	198.86	198.86	0
1776789000	198.86	1.2	0.61	199.5	199.5	198.8	6928
1776702600	197.66	0	0.00	197.66	197.66	197.66	0
1776443400	197.66	0	0.00	197.66	197.66	197.66	0
1776357000	197.66	0	0.00	197.66	197.66	197.66	0
1776270600	197.66	3.46	1.78	197.66	197.68	197.66	50
1776184200	194.2	0	0.00	194.2	194.2	194.2	0
1776097800	194.2	9.26	5.01	194.28	194.28	194.2	20
1775838600	184.94	0	0.00	184.94	184.94	184.94	0
1775752200	184.94	0	0.00	184.94	184.94	184.94	0
1775665800	184.94	0	0.00	184.94	184.94	184.94	0
1775579400	184.94	0	0.00	184.94	184.94	184.94	0
1775147400	184.94	0.34	0.18	184.94	184.94	184.94	39
1775061000	184.6	0	0.00	184.6	184.6	184.6	0
1774974600	184.6	-0.3	-0.16	184.6	184.6	184.6	4
1774891800	184.9	0	0.00	184.9	184.9	184.9	0
1774632600	184.9	0	0.00	184.9	184.9	184.9	0
1774546200	184.9	-2.46	-1.31	184.9	184.9	184.9	2
1774459800	187.36	2.22	1.20	187.88	187.88	187.36	11
1774373400	185.14	0	0.00	185.14	185.14	185.14	0
1774287000	185.14	-1.65	-0.88	185.14	185.16	185.14	156