ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.25
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.375-55.84415584429.6259.6254.254473644.66624151DE
4-5.375-55.84415584429.6259.6254.251155814.82670855DE
12-10-70.175438596514.2514.54.25504985.74297056DE
26-10.25-70.689655172414.514.54.25243216.40291279DE
52-19.25-81.91489361723.523.54.25192209.51706145DE
156-148.25-97.2131147541152.5152.54.252910325.46048124DE
260-134.25-96.9314079422138.52204.252706342.17513691DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134004.2500.004.254.254.253005
17395542004.25-0.05-1.164.254.254.25774795
17394678004.3-0.2-4.444.254.554.2513386
17393814004.5-0.5-10.005.1255.1754.25312193
17392950005-4.63-48.059.6259.62551136447
17392086009.62500.009.6259.6259.451
17389494009.62500.009.6259.6259.4510
17388630009.62500.009.6259.6259.6253426
17387766009.62500.009.6259.6259.6250
17386902009.62500.009.6259.6259.6251504
17386038009.62500.009.6259.6259.625408
17383446009.62500.009.6259.6259.625489
17382582009.62500.009.6259.6259.6251020
17381718009.62500.009.6259.6259.6251520
17380854009.62500.009.6259.6259.6251520
17379990009.62500.009.6259.6259.6250
17377398009.62500.009.6259.6259.625224
17376534009.62500.009.6259.6259.45142
17375670009.62500.009.6259.6259.6250
17374806009.62500.009.6259.6259.62536698
17373942009.62500.009.6259.6259.62527844
17371350009.62500.009.6259.6259.62520722
17370486009.62500.009.6259.6259.62559
17369622009.62500.009.6259.6259.6250
17368758009.62500.009.6259.6259.6253650
17367894009.62500.009.6259.6259.62513038
17365302009.6250.384.059.259.759.2552743
17364438009.2500.009.259.259.250
17363574009.2500.009.259.259.250
17362710009.2500.009.259.259.2527330
17361846009.2500.009.259.259.250
17359254009.2500.009.259.259.257040
17358390009.250.131.379.1259.259.1252226
17356662009.125-1.28-12.269.6259.8759.125325508
173557980010.4-0.7-6.3111.111.19107004
173532060011.100.0011.111.111.117
173506140011.1-1.6-12.60131311.17313
173497500012.7-1.55-10.8814.2514.2512.714
173471580014.2500.0014.2514.2514.050
173462940014.2500.0014.2514.2513.850
173454300014.2500.0014.2514.2514.250
173445660014.2500.0014.2514.2514.250
173437020014.2500.0014.2514.2513.957
173411100014.2500.0014.2514.2514.253
173402460014.2500.0014.2514.2514.2510
173393820014.2500.0014.2514.2514.250
173385180014.2500.0014.2514.2514.2534
173376540014.2500.0014.2514.2514.250
173350620014.2500.0014.2514.2514.250
173341980014.2500.0014.2514.2514.250
173333340014.2500.0014.2514.2514.256
173324700014.2500.0014.2514.514.250
173316060014.2500.0014.2514.2514.253
173290140014.2500.0014.2514.2514.2520
173281500014.2500.0014.2514.2514.2528
173272860014.2500.0014.2514.2514.250
173264220014.2500.0014.2514.2514.250
173255580014.2500.0014.2514.2514.250
173229660014.2500.0014.2514.2514.250
173221020014.2500.0014.2514.2514.250
173212380014.2500.0014.2514.2514.250
173203740014.2500.0014.2514.2514.250
173195100014.2500.0014.2514.2514.250
Cmo
CMO

CMO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock