Ubs Etc Comp $【CMCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	161.43	0.39	0.24	161.43	161.43	161.43	0
1739467800	161.04499	0.26	0.16	161.04499	161.04499	161.04499	0
1739381400	160.78	-0.54	-0.34	160.78	160.78	160.78	0
1739295000	161.32499	0.75	0.47	161.32499	161.32499	161.32499	0
1739208600	160.57499	1.33	0.84	160.57499	160.57499	160.57499	0
1738949400	159.24	0.28	0.18	159.24	159.24	159.24	0
1738863000	158.955	0.33	0.20	158.955	158.955	158.955	0
1738776600	158.63	-0.47	-0.30	158.63	158.63	158.63	0
1738690200	159.10499	0.78	0.49	159.10499	159.10499	159.10499	0
1738603800	158.32499	0.96	0.61	158.32499	158.32499	158.32499	0
1738344600	157.36	-0.96	-0.60	157.36	157.36	157.36	0
1738258200	158.315	-0.01	-0.01	158.315	158.315	158.315	0
1738171800	158.32499	1.47	0.94	158.32499	158.32499	158.32499	0
1738085400	156.85499	-0.21	-0.13	156.85499	156.85499	156.85499	0
1737999000	157.065	-1.91	-1.20	157.065	157.065	157.065	0
1737739800	158.97	0.31	0.19	158.97	158.97	158.97	0
1737653400	158.665	-0.08	-0.05	158.665	158.665	158.665	0
1737567000	158.74	0.11	0.07	158.74	158.74	158.74	19546
1737480600	158.63	0.67	0.42	158.63	158.63	158.63	0
1737394200	157.96	-0.86	-0.54	157.96	157.96	157.96	879
1737135000	158.82	0.66	0.42	158.82	158.82	158.82	0
1737048600	158.155	-0.73	-0.46	158.155	158.155	158.155	0
1736962200	158.885	1.07	0.68	158.885	158.885	158.885	0
1736875800	157.815	-0.24	-0.15	157.815	157.815	157.815	0
1736789400	158.05	1.8	1.15	158.05	158.05	158.05	0
1736530200	156.25	1.44	0.93	156.25	156.25	156.25	0
1736443800	154.81	0.93	0.60	154.81	154.81	154.81	0
1736357400	153.88	-0.18	-0.12	153.88	153.88	153.88	0
1736271000	154.06	-0.19	-0.12	154.06	154.06	154.06	3913
1736184600	154.25	1.09	0.71	154.25	154.25	154.25	0
1735925400	153.165	-1.17	-0.76	153.18	153.18	153.165	475
1735839000	154.335	2.12	1.39	154.335	154.335	154.335	0
1735666200	152.22	0	0.00	152.22	152.22	152.22	0
1735579800	152.22	0.6	0.40	152.22	152.22	152.22	4585
1735320600	151.62	0.89	0.59	151.62	151.62	151.62	3742
1735061400	150.72999	0	0.00	150.72999	150.72999	150.72999	0
1734975000	150.72999	-0.23	-0.15	150.72999	150.72999	150.72999	0
1734715800	150.955	0.78	0.52	150.955	150.955	150.955	0
1734629400	150.175	-1.89	-1.24	150.175	150.175	150.175	0
1734543000	152.065	0.88	0.59	152.065	152.065	152.065	0
1734456600	151.18	-2.06	-1.34	151.18	151.18	151.18	556
1734370200	153.24	-0.24	-0.16	153.24	153.24	153.24	0
1734111000	153.47999	0.33	0.22	153.47999	153.47999	153.47999	0
1734024600	153.15	-0.97	-0.63	153.15	153.15	153.15	0
1733938200	154.115	0.86	0.56	154.115	154.115	154.115	0
1733851800	153.255	0.1	0.07	153.255	153.255	153.255	5665
1733765400	153.155	1.22	0.81	153.155	153.155	153.155	0
1733506200	151.93	-0.18	-0.12	151.93	151.93	151.93	0
1733419800	152.11	-0.18	-0.12	152.11	152.11	152.11	0
1733333400	152.29	-0.35	-0.23	152.29	152.29	152.29	0
1733247000	152.63999	1.58	1.05	152.63999	152.63999	152.63999	0
1733160600	151.055	-1.14	-0.75	151.055	151.055	151.055	0
1732901400	152.195	0.42	0.28	152.195	152.195	152.195	0
1732815000	151.77	-0.35	-0.23	152.18	152.18	151.77	9
1732728600	152.115	-0.42	-0.27	152.115	152.115	152.115	0
1732642200	152.53	0.43	0.28	152.53	152.53	152.53	0
1732555800	152.10499	-0.89	-0.58	152.10499	152.10499	152.10499	0
1732296600	152.99	0.41	0.27	152.78	152.99	152.78	15
1732210200	152.585	0.08	0.05	152.585	152.585	152.585	0
1732123800	152.51	0.08	0.05	152.51	152.51	152.51	0
1732037400	152.43	0.83	0.54	152.43	152.43	152.43	0
1731951000	151.60499	0.98	0.65	151.60499	151.60499	151.60499	0