Lyxor Msci Us【CLUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Lyxor Msci Us (CLUS)
Lyxor Msci Us (CLUS) 時系列データ

Lyxor Msci Us (CLUS)

34.4375

0.00

(0.00%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1732296600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1732210200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1732123800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1732037400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731951000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731691800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731605400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731519000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731432600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731346200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731087000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1731000600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730914200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730827800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730741400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730482200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730395800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730309400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730223000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1730136600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729873800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729787400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729701000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729614600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729528200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729269000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729182600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729096200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1729009800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728923400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728664200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728577800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728491400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728405000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728318600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1728059400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727973000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727886600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727800200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727713800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727454600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727368200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727281800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727195400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1727109000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726849800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726763400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726677000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726590600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726504200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726245000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726158600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1726072200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725985800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725899400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725640200	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725553800	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725467400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725381000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725294600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1725035400	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1724949000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1724862600	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1724776200	34.4375	0	0.00	34.4375	34.4375	34.4375	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約