Gx 1-3m Tbill (CLPP)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 11.693 | 0.01 | 0.09 | 11.69 | 11.696 | 11.674 | 6697 |
1727368200 | 11.683 | -0.04 | -0.38 | 11.72 | 11.729 | 11.677 | 2272 |
1727281800 | 11.727 | 0.03 | 0.22 | 11.706 | 11.732 | 11.677 | 714 |
1727195400 | 11.701 | -0.02 | -0.20 | 11.732 | 11.74 | 11.688 | 714 |
1727109000 | 11.725 | -0.07 | -0.61 | 11.806 | 11.838 | 11.663 | 1574 |
1726849800 | 11.797 | 0 | 0.03 | 11.786 | 11.799 | 11.776 | 2580 |
1726763400 | 11.793 | -0.05 | -0.46 | 11.793 | 11.793 | 11.793 | 0 |
1726677000 | 11.847 | -0.03 | -0.28 | 11.847 | 11.847 | 11.847 | 0 |
1726590600 | 11.88 | 0.04 | 0.30 | 11.88 | 11.88 | 11.88 | 0 |
1726504200 | 11.845 | -0.05 | -0.44 | 11.845 | 11.845 | 11.845 | 0 |
1726245000 | 11.897 | -0.06 | -0.51 | 11.897 | 11.897 | 11.897 | 0 |
1726158600 | 11.958 | -0.04 | -0.36 | 11.958 | 11.958 | 11.958 | 0 |
1726072200 | 12.001 | 0.04 | 0.35 | 11.95 | 12.017 | 11.911 | 714 |
1725985800 | 11.959 | 0 | 0.04 | 11.959 | 11.959 | 11.959 | 0 |
1725899400 | 11.954 | 0.08 | 0.65 | 11.954 | 11.954 | 11.954 | 0 |
1725640200 | 11.877 | 0.01 | 0.07 | 11.877 | 11.877 | 11.877 | 2779 |
1725553800 | 11.869 | -0 | -0.02 | 11.856 | 11.873 | 11.852 | 9179 |
1725467400 | 11.871 | -0.05 | -0.39 | 11.884 | 11.964 | 11.821 | 1812 |
1725381000 | 11.917 | 0.04 | 0.35 | 11.884 | 11.95 | 11.883 | 7754 |
1725294600 | 11.875 | 0 | 0.00 | 11.878 | 11.892 | 11.867 | 8468 |
1725035400 | 11.875 | 0.02 | 0.17 | 11.875 | 11.875 | 11.875 | 0 |
1724949000 | 11.855 | 0.05 | 0.39 | 11.855 | 11.855 | 11.855 | 0 |
1724862600 | 11.809 | 0.03 | 0.22 | 11.809 | 11.809 | 11.809 | 0 |
1724776200 | 11.783 | -0.01 | -0.04 | 11.783 | 11.783 | 11.783 | 0 |
1724430600 | 11.788 | -0.12 | -1.00 | 11.816 | 11.835 | 11.783 | 714 |
1724344200 | 11.907 | -0.01 | -0.08 | 11.896 | 12.042 | 11.821 | 1428 |
1724257800 | 11.917 | -0.05 | -0.42 | 11.942 | 11.989 | 11.897 | 714 |
1724171400 | 11.967 | -0.03 | -0.28 | 11.967 | 11.967 | 11.967 | 0 |
1724085000 | 12 | -0.08 | -0.62 | 12.028 | 12.037 | 11.985 | 2142 |
1723825800 | 12.075 | -0.03 | -0.21 | 12.075 | 12.075 | 12.075 | 0 |
1723739400 | 12.101 | -0.02 | -0.12 | 12.1 | 12.159 | 12.047 | 1736 |
1723653000 | 12.116 | -0.02 | -0.12 | 12.116 | 12.116 | 12.116 | 1022 |
1723566600 | 12.131 | -0.04 | -0.32 | 12.136 | 12.145 | 12.121 | 697 |
1723480200 | 12.17 | -0.01 | -0.08 | 12.17 | 12.17 | 12.17 | 697 |
1723221000 | 12.18 | -0.04 | -0.32 | 12.18 | 12.18 | 12.18 | 1394 |
1723134600 | 12.219 | -0 | -0.01 | 12.219 | 12.219 | 12.219 | 0 |
1723048200 | 12.22 | -0.02 | -0.16 | 12.22 | 12.22 | 12.22 | 0 |
1722961800 | 12.239 | 0.07 | 0.53 | 12.239 | 12.239 | 12.239 | 0 |
1722875400 | 12.174 | 0.03 | 0.27 | 12.174 | 12.174 | 12.174 | 0 |
1722616200 | 12.141 | -0.02 | -0.20 | 12.141 | 12.141 | 12.141 | 0 |
1722529800 | 12.165 | 0.07 | 0.58 | 12.112 | 12.166 | 12.1 | 2952 |
1722443400 | 12.095 | -0.01 | -0.08 | 12.1 | 12.104 | 12.087 | 6714 |
1722357000 | 12.105 | 0.03 | 0.24 | 12.105 | 12.105 | 12.105 | 11008 |
1722270600 | 12.076 | 0 | 0.02 | 12.088 | 12.105 | 12.067 | 33354 |
1722011400 | 12.074 | 0.02 | 0.20 | 12.074 | 12.074 | 12.074 | 330 |
1721925000 | 12.05 | 0.04 | 0.34 | 12.05 | 12.05 | 12.05 | 660 |
1721838600 | 12.009 | -0.01 | -0.07 | 11.998 | 12.059 | 11.931 | 714 |
1721752200 | 12.017 | 0 | 0.04 | 12.024 | 12.024 | 12.011 | 2099 |
1721665800 | 12.012 | 0 | 0.02 | 12.012 | 12.015 | 12.009 | 2359 |
1721406600 | 12.01 | 0.05 | 0.46 | 12.01 | 12.01 | 12.01 | 547 |
1721320200 | 11.955 | 0.04 | 0.31 | 11.955 | 11.955 | 11.955 | 1094 |
1721233800 | 11.918 | -0.05 | -0.38 | 11.892 | 11.92 | 11.884 | 2882 |
1721147400 | 11.964 | 0.03 | 0.28 | 11.964 | 11.964 | 11.964 | 2468 |
1721061000 | 11.93 | 0.01 | 0.06 | 11.954 | 11.954 | 11.921 | 8357 |
1720801800 | 11.923 | -0.07 | -0.57 | 11.954 | 11.954 | 11.923 | 300 |
1720715400 | 11.991 | -0.06 | -0.53 | 11.98 | 11.991 | 11.98 | 390 |
1720629000 | 12.055 | -0.06 | -0.46 | 12.055 | 12.055 | 12.055 | 390 |
1720542600 | 12.111 | 0.05 | 0.38 | 12.111 | 12.111 | 12.111 | 0 |
1720456200 | 12.065 | -0.02 | -0.13 | 12.065 | 12.065 | 12.065 | 0 |
1720197000 | 12.081 | -0.04 | -0.30 | 12.081 | 12.081 | 12.081 | 0 |
1720110600 | 12.117 | 0 | 0.00 | 12.13 | 12.135 | 12.116 | 4284 |
1720024200 | 12.117 | -0.09 | -0.70 | 12.192 | 12.241 | 12.078 | 8576 |
1719937800 | 12.202 | -0.04 | -0.29 | 12.192 | 12.325 | 12.168 | 714 |
1719851400 | 12.238 | 0 | 0.00 | 12.238 | 12.238 | 12.238 | 0 |
1719592200 | 12.238 | 0.01 | 0.11 | 12.238 | 12.238 | 12.238 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約