Invesco EUR AAA CLO UCITS ETF Dist【CLOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1742.2	0	0.00	1742.2	1742.2	1742.2	0
1780590600	1742.2	0	0.00	1742.2	1742.2	1742.2	0
1780504200	1742.2	-2.1	-0.12	1742	1748.1	1740.4	3
1780417800	1744.3	0	0.00	1744.3	1744.3	1744.3	0
1780331400	1744.3	0	0.00	1744.3	1744.3	1744.3	0
1780072200	1744.3	0	0.00	1744.3	1744.3	1744.3	0
1779985800	1744.3	0	0.00	1744.3	1744.3	1744.3	0
1779899400	1744.3	3.2	0.18	1744.2	1747.3	1740.2	4
1779813000	1741.1	0	0.00	1741.1	1741.1	1741.1	0
1779467400	1741.1	0	0.00	1741.1	1741.1	1741.1	0
1779381000	1741.1	0	0.00	1741.1	1741.1	1741.1	0
1779294600	1741.1	-2.5	-0.14	1753	1753	1740	32
1779208200	1743.6	0.2	0.01	1745.2	1749.5	1742.3	261
1779121800	1743.4	0	0.00	1743.4	1743.4	1743.4	0
1778862600	1743.4	0	0.00	1743.4	1743.4	1743.4	0
1778776200	1743.4	0	0.00	1743.4	1743.4	1743.4	0
1778689800	1743.4	-2.4	-0.14	1744.2	1749.3	1738.9	3
1778603400	1745.8	8.7	0.50	1749.2	1749.2	1739.9	4
1778517000	1737.1	0	0.00	1737.1	1737.1	1737.1	0
1778257800	1737.1	0	0.00	1737.1	1737.1	1737.1	0
1778171400	1737.1	0	0.00	1737.1	1737.1	1737.1	0
1778085000	1737.1	-3.9	-0.22	1735.4	1758.7	1722.3	2
1777998600	1741	0	0.00	1741	1741	1741	0
1777653000	1741	0	0.00	1741	1741	1741	0
1777566600	1741	0	0.00	1741	1741	1741	0
1777480200	1741	0.6	0.03	1742.6	1742.6	1739.3	3
1777393800	1740.4	0	0.00	1740.4	1740.4	1740.4	0
1777307400	1740.4	0	0.00	1740.4	1740.4	1740.4	0
1777048200	1740.4	0	0.00	1740.4	1740.4	1740.4	0
1776961800	1740.4	0	0.00	1740.4	1740.4	1740.4	0
1776875400	1740.4	-1.4	-0.08	1745.4	1745.4	1738.9	3
1776789000	1741.8	0	0.00	1741.8	1741.8	1741.8	0
1776702600	1741.8	0	0.00	1741.8	1741.8	1741.8	0
1776443400	1741.8	0	0.00	1741.8	1741.8	1741.8	0
1776357000	1741.8	0	0.00	1741.8	1741.8	1741.8	0
1776270600	1741.8	0.6	0.03	1742.2	1745.5	1738.5	3
1776184200	1741.2	0	0.00	1741.2	1741.2	1741.2	0
1776097800	1741.2	0	0.00	1741.2	1741.2	1741.2	0
1775838600	1741.2	0	0.00	1741.2	1741.2	1741.2	0
1775752200	1741.2	0	0.00	1741.2	1741.2	1741.2	0
1775665800	1741.2	-1.7	-0.10	1748.8	1763.8	1722.9	3
1775579400	1742.9	0	0.00	1742.9	1742.9	1742.9	0
1775147400	1742.9	0	0.00	1742.9	1742.9	1742.9	0
1775061000	1742.9	9.4	0.54	1754.2	1754.2	1725.3	3
1774974600	1733.5	0	0.00	1733.5	1733.5	1733.5	0
1774888200	1733.5	7.3	0.42	1750.8	1758	1721.9	3154
1774632600	1726.2	0	0.00	1726.2	1726.2	1726.2	0
1774546200	1726.2	0	0.00	1726.2	1726.2	1726.2	0
1774459800	1726.2	-1.1	-0.06	1738	1738	1726	3
1774373400	1727.3	5.7	0.33	1729.4	1730.5	1724.9	237
1774287000	1721.6	0	0.00	1721.6	1721.6	1721.6	0
1774027800	1721.6	0	0.00	1721.6	1721.6	1721.6	0
1773941400	1721.6	-4.3	-0.25	1721.6	1721.6	1721.6	0
1773855000	1725.9	-0.7	-0.04	1725.8	1730.9	1721	1
1773768600	1726.6	1.2	0.07	1726.6	1726.6	1726.6	0
1773682200	1725.4	-1.1	-0.06	1720.4	1732.3	1703.1	8150
1773423000	1726.5	1	0.06	1732.2	1733.1	1722.2	1
1773336600	1725.5	-12	-0.69	1725.5	1725.5	1725.5	0
1773250200	1737.5	-4.2	-0.24	1743	1743	1734.4	2
1773163800	1741.7	0.7	0.04	1741.7	1741.7	1741.7	0
1773077400	1741	-2.5	-0.14	1741	1741	1741	0