Global X 1-3 Month T-Bill UCITS ETF USD ACC【CLIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	16.816	-0	-0.02	16.81	17.06	16.81	16772
1782837000	16.819	0	0.03	16.82	16.826	16.813	5356
1782750600	16.814	0	0.01	16.808	16.828	16.808	5852
1782491400	16.812	0	0.01	16.812	16.812	16.811	1558
1782405000	16.81	0	0.02	16.804	16.81	16.802	9240
1782318600	16.806	0	0.02	16.81	16.81	16.803	189
1782232200	16.803	0	0.01	16.806	16.809	16.793	1600
1782145800	16.801	-0.01	-0.05	16.822	17.023	16.797	6340
1781886600	16.81	0.01	0.05	16.81	16.81	16.81	3334
1781800200	16.802	0	0.03	16.808	16.808	16.793	3767
1781713800	16.797	0.01	0.04	16.788	16.803	16.787	2748
1781627400	16.79	-0	-0.02	16.794	16.807	16.787	16319
1781541000	16.793	0.01	0.04	16.784	16.793	16.784	435
1781281800	16.787	0	0.00	16.78	16.801	16.78	4111
1781195400	16.787	0	0.02	16.78	16.79	16.78	2638
1781109000	16.783	0	0.02	16.786	16.801	16.779	2863
1781022600	16.78	0	0.01	16.776	16.783	16.776	20
1780936200	16.779	0	0.02	16.774	16.782	16.774	4059
1780677000	16.774999	0	0.02	16.765999	16.78	16.728	1200
1780590600	16.771999	0	0.01	16.778	16.778	16.77	100
1780504200	16.771	0	0.02	16.764	16.792	16.742999	205
1780417800	16.768	0	0.02	16.774	16.779	16.767	3268
1780331400	16.765	0	0.00	16.771999	16.771999	16.762	5
1780072200	16.765	0	0.01	16.771999	16.774999	16.762	5703
1779985800	16.763	-0	-0.02	16.774	16.787	16.722999	4895
1779899400	16.765999	0.01	0.05	16.77	16.774	16.756	5670
1779813000	16.757	-0	-0.01	16.76	16.764	16.754999	7081
1779467400	16.759	0.01	0.04	16.77	16.77	16.758	4342
1779381000	16.753	0	0.02	16.745999	16.765	16.745999	7
1779294600	16.75	0.01	0.04	16.751999	16.781	16.715	8120
1779208200	16.744	-0	-0.01	16.739999	16.751	16.739999	5023
1779121800	16.745999	-0	-0.01	16.738	16.748999	16.738	4637
1778862600	16.747	0	0.02	16.744	16.748	16.707	4029
1778776200	16.742999	0.01	0.05	16.744	16.748	16.726	8763
1778689800	16.734	-0	-0.01	16.738	16.739	16.731	1583
1778603400	16.735	0	0.01	16.739999	16.774999	16.729	1271
1778517000	16.734	0	0.02	16.738	16.742999	16.73	20753
1778257800	16.73	0	0.01	16.719999	16.736999	16.713	10978
1778171400	16.729	0.01	0.04	16.73	16.73	16.729	2787
1778085000	16.722999	-0	-0.01	16.719999	16.724	16.713999	1037
1777998600	16.724	-0.01	-0.03	16.719999	16.733	16.712	20893
1777653000	16.729	0	0.01	16.726	16.729	16.726	392
1777566600	16.728	0.01	0.08	16.724	16.728	16.715	3770
1777480200	16.715	0	0.01	16.726	16.726	16.71	4913
1777393800	16.713	0	0.01	16.716	16.722999	16.704999	6082
1777307400	16.712	0.01	0.04	16.716	16.716	16.707999	11121
1777048200	16.706	0	0.00	16.706	16.706	16.706	0
1776961800	16.706	0	0.00	16.71	16.715	16.701	12875
1776875400	16.706	0	0.03	16.693999	16.706	16.693999	367
1776789000	16.701	0	0.00	16.704	16.713999	16.695	2063
1776702600	16.701	0.01	0.04	16.692	16.71	16.692	3025
1776443400	16.695	-0.01	-0.07	16.704	16.753	16.684999	2937
1776357000	16.706	0.02	0.11	16.706	16.706	16.706	4398
1776270600	16.687999	0	0.00	16.687999	16.687999	16.687999	0
1776184200	16.687999	0	0.01	16.692	16.693	16.684	1172
1776097800	16.687	-0	-0.01	16.675999	16.748	16.675999	8744
1775838600	16.689	0	0.02	16.687999	16.690999	16.677	4028
1775752200	16.686	0.01	0.05	16.686	16.692	16.686	176
1775665800	16.678	0	0.01	16.696	16.696	16.677	847
1775579400	16.675999	0.01	0.06	16.82	16.82	16.672999	13472
1775147400	16.666	0	0.00	16.668	16.693	16.666	4794