Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 16.78 | 0 | 0.01 | 16.776 | 16.783 | 16.776 | 20 |
| 1780936200 | 16.779 | 0 | 0.02 | 16.774 | 16.782 | 16.774 | 4059 |
| 1780677000 | 16.774999 | 0 | 0.02 | 16.765999 | 16.78 | 16.728 | 1200 |
| 1780590600 | 16.771999 | 0 | 0.01 | 16.778 | 16.778 | 16.77 | 100 |
| 1780504200 | 16.771 | 0 | 0.02 | 16.764 | 16.792 | 16.742999 | 205 |
| 1780417800 | 16.768 | 0 | 0.02 | 16.774 | 16.779 | 16.767 | 3268 |
| 1780331400 | 16.765 | 0 | 0.00 | 16.771999 | 16.771999 | 16.762 | 5 |
| 1780072200 | 16.765 | 0 | 0.01 | 16.771999 | 16.774999 | 16.762 | 5703 |
| 1779985800 | 16.763 | -0 | -0.02 | 16.774 | 16.787 | 16.722999 | 4895 |
| 1779899400 | 16.765999 | 0.01 | 0.05 | 16.77 | 16.774 | 16.756 | 5670 |
| 1779813000 | 16.757 | -0 | -0.01 | 16.76 | 16.764 | 16.754999 | 7081 |
| 1779467400 | 16.759 | 0.01 | 0.04 | 16.77 | 16.77 | 16.758 | 4342 |
| 1779381000 | 16.753 | 0 | 0.02 | 16.745999 | 16.765 | 16.745999 | 7 |
| 1779294600 | 16.75 | 0.01 | 0.04 | 16.751999 | 16.781 | 16.715 | 8120 |
| 1779208200 | 16.744 | -0 | -0.01 | 16.739999 | 16.751 | 16.739999 | 5023 |
| 1779121800 | 16.745999 | -0 | -0.01 | 16.738 | 16.748999 | 16.738 | 4637 |
| 1778862600 | 16.747 | 0 | 0.02 | 16.744 | 16.748 | 16.707 | 4029 |
| 1778776200 | 16.742999 | 0.01 | 0.05 | 16.744 | 16.748 | 16.726 | 8763 |
| 1778689800 | 16.734 | -0 | -0.01 | 16.738 | 16.739 | 16.731 | 1583 |
| 1778603400 | 16.735 | 0 | 0.01 | 16.739999 | 16.774999 | 16.729 | 1271 |
| 1778517000 | 16.734 | 0 | 0.02 | 16.738 | 16.742999 | 16.73 | 20753 |
| 1778257800 | 16.73 | 0 | 0.01 | 16.719999 | 16.736999 | 16.713 | 10978 |
| 1778171400 | 16.729 | 0.01 | 0.04 | 16.73 | 16.73 | 16.729 | 2787 |
| 1778085000 | 16.722999 | -0 | -0.01 | 16.719999 | 16.724 | 16.713999 | 1037 |
| 1777998600 | 16.724 | -0.01 | -0.03 | 16.719999 | 16.733 | 16.712 | 20893 |
| 1777653000 | 16.729 | 0 | 0.01 | 16.726 | 16.729 | 16.726 | 392 |
| 1777566600 | 16.728 | 0.01 | 0.08 | 16.724 | 16.728 | 16.715 | 3770 |
| 1777480200 | 16.715 | 0 | 0.01 | 16.726 | 16.726 | 16.71 | 4913 |
| 1777393800 | 16.713 | 0 | 0.01 | 16.716 | 16.722999 | 16.704999 | 6082 |
| 1777307400 | 16.712 | 0.01 | 0.04 | 16.716 | 16.716 | 16.707999 | 11121 |
| 1777048200 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1776961800 | 16.706 | 0 | 0.00 | 16.71 | 16.715 | 16.701 | 12875 |
| 1776875400 | 16.706 | 0 | 0.03 | 16.693999 | 16.706 | 16.693999 | 367 |
| 1776789000 | 16.701 | 0 | 0.00 | 16.704 | 16.713999 | 16.695 | 2063 |
| 1776702600 | 16.701 | 0.01 | 0.04 | 16.692 | 16.71 | 16.692 | 3025 |
| 1776443400 | 16.695 | -0.01 | -0.07 | 16.704 | 16.753 | 16.684999 | 2937 |
| 1776357000 | 16.706 | 0.02 | 0.11 | 16.706 | 16.706 | 16.706 | 4398 |
| 1776270600 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1776184200 | 16.687999 | 0 | 0.01 | 16.692 | 16.693 | 16.684 | 1172 |
| 1776097800 | 16.687 | -0 | -0.01 | 16.675999 | 16.748 | 16.675999 | 8744 |
| 1775838600 | 16.689 | 0 | 0.02 | 16.687999 | 16.690999 | 16.677 | 4028 |
| 1775752200 | 16.686 | 0.01 | 0.05 | 16.686 | 16.692 | 16.686 | 176 |
| 1775665800 | 16.678 | 0 | 0.01 | 16.696 | 16.696 | 16.677 | 847 |
| 1775579400 | 16.675999 | 0.01 | 0.06 | 16.82 | 16.82 | 16.672999 | 13472 |
| 1775147400 | 16.666 | 0 | 0.00 | 16.668 | 16.693 | 16.666 | 4794 |
| 1775061000 | 16.666 | 0 | 0.01 | 16.661999 | 16.669 | 16.661999 | 570 |
| 1774974600 | 16.664 | 0 | 0.01 | 16.67 | 16.67 | 16.661 | 579 |
| 1774888200 | 16.663 | 0 | 0.01 | 16.652 | 16.664 | 16.652 | 16361 |
| 1774632600 | 16.661999 | 0 | 0.01 | 16.652 | 16.663 | 16.652 | 3767 |
| 1774546200 | 16.661 | 0 | 0.01 | 16.666 | 16.666 | 16.658999 | 1200 |
| 1774459800 | 16.658999 | 0 | 0.02 | 16.649999 | 16.677 | 16.649999 | 1868 |
| 1774373400 | 16.655 | 0 | 0.01 | 16.66 | 16.66 | 16.648 | 7039 |
| 1774287000 | 16.654 | 0 | 0.01 | 16.668 | 16.668 | 16.373999 | 3749 |
| 1774027800 | 16.652 | 0 | 0.00 | 16.67 | 16.67 | 16.646 | 4612 |
| 1773941400 | 16.652 | 0 | 0.01 | 16.652 | 16.652 | 16.652 | 630 |
| 1773855000 | 16.649999 | 0.01 | 0.07 | 16.64 | 16.651 | 16.64 | 605 |
| 1773768600 | 16.638 | -0 | -0.02 | 16.648 | 16.665 | 16.635 | 379 |
| 1773682200 | 16.642 | -0 | -0.03 | 16.646 | 16.646 | 16.614999 | 1260 |
| 1773423000 | 16.646999 | 0.01 | 0.07 | 16.632 | 16.702 | 16.631 | 1 |
| 1773336600 | 16.636 | -0 | -0.01 | 16.643999 | 16.649 | 16.414 | 567 |
| 1773250200 | 16.637 | -0.02 | -0.15 | 16.637 | 16.637 | 16.637 | 794 |
| 1773163800 | 16.661999 | 0.04 | 0.25 | 16.64 | 16.661999 | 16.629 | 4035 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
