
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55 | 55 | 55 | 36976 | 55 | DE |
4 | 4 | 7.8431372549 | 51 | 55 | 51 | 9244 | 55 | DE |
12 | -3 | -5.1724137931 | 58 | 58 | 51 | 3489 | 54.71842459 | DE |
26 | -3 | -5.1724137931 | 58 | 58 | 51 | 3117 | 56.38944249 | DE |
52 | -5 | -8.33333333333 | 60 | 60 | 51 | 3207 | 58.21802125 | DE |
156 | 0 | 0 | 55 | 65 | 50 | 2229 | 59.55374412 | DE |
260 | 5 | 10 | 50 | 75 | 30 | 1633 | 59.41813138 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739899800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739813400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739554200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739467800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739381400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 184881 |
1739295000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1739208600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738949400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738863000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738776600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738690200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738603800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738344600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738258200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738171800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1737739800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1737653400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1737567000 | 55 | 4 | 7.84 | 51 | 55 | 51 | 0 |
1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736875800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736789400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736530200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736443800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736357400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736271000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736184600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735925400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735839000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735666200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735579800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735320600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735061400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734975000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734715800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734629400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734543000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734456600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734370200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734111000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1734024600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1733938200 | 51 | -7 | -12.07 | 58 | 58 | 51 | 14000 |
1733851800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733765400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733506200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733419800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733333400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733247000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732901400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732815000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732728600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732642200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1732123800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約