Calculus VCT Plc【CLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.25	53.25	53.25	0	0	DE
4	0	0	53.25	53.25	43.2	316	53.25	DE
12	0	0	53.25	53.25	43.2	6228	53.25	DE
26	-0.75	-1.38888888889	54	54.35	43.2	3663	53.41389919	DE
52	-1.75	-3.18181818182	55	55	43.2	4312	54.04235785	DE
156	-9.25	-14.8	62.5	65	43.2	3251	56.75790006	DE
260	-6.75	-11.25	60	65	30	2373	57.36677506	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780677000	53.25	53.25	53.25	53.25	0
1780590600	53.25	53.25	53.25	53.25	0
1780504200	53.25	53.25	53.25	53.25	0
1780417800	53.25	53.25	53.25	53.25	0
1780331400	53.25	53.25	53.25	53.25	0
1780072200	53.25	53.25	53.25	53.25	0
1779985800	53.25	53.25	53.25	53.25	0
1779899400	53.25	53.25	53.25	53.25	0
1779813000	53.25	53.25	53.25	53.25	0
1779467400	53.25	53.25	53.25	53.25	0
1779381000	53.25	53.25	53.25	53.25	0
1779294600	53.25	53.25	53.25	53.25	0
1779208200	53.25	53.25	53.25	53.25	0
1779121800	53.25	53.25	53.25	53.25	0
1778862600	53.25	53.25	53.25	53.25	0
1778776200	53.25	53.25	53.25	43.2	6000
1778689800	53.25	53.25	53.25	43.2	0
1778603400	53.25	53.25	53.25	43.2	0
1778517000	53.25	53.25	53.25	43.2	0
1778257800	53.25	53.25	53.25	43.2	0
1778171400	53.25	53.25	53.25	43.2	0
1778085000	53.25	53.25	53.25	43.4	0
1777998600	53.25	53.25	53.25	43.3	0
1777653000	53.25	53.25	53.25	43.5	0
1777566600	53.25	53.25	53.25	43.5	0
1777480200	53.25	53.25	53.25	44	0
1777393800	53.25	53.25	53.25	46.5	0
1777307400	53.25	53.25	53.25	47	0
1777048200	53.25	53.25	53.25	47	0
1776961800	53.25	53.25	53.25	47.5	0
1776875400	53.25	53.25	53.25	47.9	284943
1776789000	53.25	53.25	53.25	48	61881
1776702600	53.25	53.25	53.25	53.25	0
1776443400	53.25	53.25	53.25	53.25	0
1776357000	53.25	53.25	53.25	53.25	0
1776270600	53.25	53.25	53.25	53.25	0
1776184200	53.25	53.25	53.25	53.25	0
1776097800	53.25	53.25	53.25	53.25	0
1775838600	53.25	53.25	53.25	53.25	0
1775752200	53.25	53.25	53.25	53.25	0
1775665800	53.25	53.25	53.25	53.25	0
1775579400	53.25	53.25	53.25	53.25	0
1775147400	53.25	53.25	53.25	53.25	0
1775061000	53.25	53.25	53.25	53.25	0
1774974600	53.25	53.25	53.25	53.25	0
1774888200	53.25	53.25	53.25	53.25	0
1774632600	53.25	53.25	53.25	53.25	28
1774546200	53.25	53.25	53.25	53.25	0
1774459800	53.25	53.25	53.25	53.25	0
1774373400	53.25	53.25	53.25	53.25	0
1774287000	53.25	53.25	53.25	53.25	0
1774027800	53.25	53.25	53.25	53.25	0
1773941400	53.25	53.25	53.25	53.25	0
1773855000	53.25	53.25	53.25	53.25	2118
1773768600	53.25	53.25	53.25	53.25	0
1773682200	53.25	53.25	53.25	53.25	0
1773423000	53.25	53.25	53.25	53.25	0
1773336600	53.25	53.25	53.25	53.25	0
1773250200	53.25	53.25	53.25	53.25	0
1773163800	53.25	53.25	53.25	53.25	0
1773077400	53.25	53.25	53.25	53.25	0
1772818200	53.25	53.25	53.25	53.25	0