Amundi MSCI Japan ESG Climate Net Zero Ambition【CJ1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.866	-0.12	-0.89	13.942	13.982	13.866	6738
1780590600	13.99	-0.07	-0.48	13.946	14.002	13.946	18994
1780504200	14.058	0.19	1.34	14.136	14.136	14.032	2088
1780417800	13.872	0.04	0.27	13.858	13.888	13.806	57009
1780331400	13.834	-0.04	-0.32	13.894	13.894	13.826	60695
1780072200	13.878	0.12	0.90	13.914	13.914	13.834	60640
1779985800	13.754	0.03	0.19	13.686	13.766	13.686	11232
1779899400	13.728	-0.11	-0.79	13.71	13.758	13.71	4196
1779813000	13.838	0.23	1.69	13.756	13.838	13.756	2693
1779467400	13.608	0.14	1.04	13.548	13.608	13.548	28903
1779381000	13.468	0.05	0.36	13.45	13.468	13.376	10654
1779294600	13.42	0.04	0.33	13.26	13.42	13.258	6124
1779208200	13.376	-0.12	-0.87	13.498	13.518	13.364	18583
1779121800	13.494	-0.07	-0.52	13.426	13.526	13.41	69067
1778862600	13.564	-0.07	-0.51	13.588	13.592	13.544	5081
1778776200	13.634	-0.14	-1.02	13.544	13.634	13.544	9607
1778689800	13.774	0.15	1.12	13.714	13.782	13.714	21791
1778603400	13.622	0.01	0.07	13.698	13.698	13.622	1852
1778517000	13.612	0.05	0.34	13.564	13.612	13.558	3425
1778257800	13.566	0.07	0.49	13.564	13.624	13.534	4357
1778171400	13.5	0.04	0.27	13.64	13.66	13.46	9179
1778085000	13.464	0.36	2.73	13.316	13.518	13.316	15527
1777998600	13.106	0.12	0.89	13.082	13.106	13.04	54554
1777653000	12.99	-0.1	-0.79	13.06	13.06	12.936	27297
1777566600	13.094	0.18	1.36	12.98	13.126	12.97	6390
1777480200	12.918	-0.09	-0.69	12.966	12.976	12.918	13147
1777393800	13.008	-0.01	-0.11	13.19	13.198	13.008	4357
1777307400	13.022	0.15	1.15	13.072	13.12	13.022	37123
1777048200	12.874	-0.11	-0.85	12.968	12.984	12.874	23001
1776961800	12.984	-0.01	-0.06	12.926	12.992	12.896	14302
1776875400	12.992	-0.1	-0.79	13.094	13.094	12.992	8714
1776789000	13.096	-0.13	-1.00	13.16	13.16	13.068	7507
1776702600	13.228	-0.14	-1.02	13.182	13.236	13.156	16555
1776443400	13.364	0.17	1.26	13.082	13.404	13.082	21796
1776357000	13.198	0.08	0.58	13.194	13.226	13.182	7560
1776270600	13.122	0.02	0.14	13.09	13.132	13.076	4808
1776184200	13.104	0.18	1.38	12.966	13.104	12.966	6787
1776097800	12.926	-0.12	-0.95	12.882	12.946	12.848	6414
1775838600	13.05	0.12	0.90	12.966	13.05	12.938	16913
1775752200	12.934	-0.26	-1.96	12.95	12.95	12.892	37130
1775665800	13.192	0.62	4.91	13.134	13.266	13.134	59908
1775579400	12.574	-0.14	-1.10	12.67	12.784	12.534	258987
1775147400	12.714	-0.18	-1.37	12.656	12.806	12.574	7234
1775061000	12.89	0.57	4.61	12.854	12.956	12.834	18939
1774974600	12.322	0.02	0.16	12.278	12.35	12.24	21228
1774888200	12.302	0.1	0.85	12.33	12.358	12.27	8387
1774632600	12.198	-0.19	-1.52	12.344	12.344	12.192	5527
1774546200	12.386	-0.21	-1.68	12.478	12.504	12.372	59047
1774459800	12.598	0.24	1.94	12.618	12.634	12.512	83306
1774373400	12.358	-0.02	-0.15	12.352	12.374	12.314	18963
1774287000	12.376	0.17	1.38	11.962	12.404	11.962	45029
1774027800	12.207	-0.11	-0.92	12.424	12.469	12.201	68712
1773941400	12.32	-0.25	-1.98	12.388	12.441	12.225	26140
1773855000	12.569	-0.08	-0.62	12.74	12.747	12.533	16748
1773768600	12.648	0.02	0.17	12.57	12.725	12.544	7102
1773682200	12.627	0.08	0.63	12.646	12.678	12.627	2274
1773423000	12.548	-0.05	-0.38	12.408	12.674	12.408	6338
1773336600	12.596	-0.07	-0.55	12.678	12.72	12.552	26373
1773250200	12.666	-0.3	-2.31	12.754	12.758	12.666	6564
1773163800	12.965	0.4	3.21	12.858	12.966	12.858	2472
1773077400	12.562	-0.06	-0.46	12.428	12.572	12.414	11450