ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Msci Ind

Amundi Msci Ind (CI2G)

77,100.00
570.00
(0.74%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1748017800771005700.7477210772207710072
174793140076530-775-1.00765307653076400211
174784500077305-230-0.30774607752077305310
174775860077535-1-1.29776807768077535108
174767220078545-255-0.32786707867078200140
174741300078800-165-0.21786807880078680268
17473266007896511.507896578965789650
174724020077795-210-0.277779577795777950
174715380078005-780-0.9978420784207800596
17470674007878535.007878578785787850
1746808200750356250.847503575035750354
174672180074410-2-2.8275390754107441096
174663540076570-505-0.6676720767307657071
174654900077075-475-0.61774507745076910740
1746203400775503850.507755077550775500
1746117000771656950.917721077210771657
1746030600764702000.267647076470764700
1745944200762703200.42759107627075910142
1745857800759503400.4576500765007595015
174559860075610-1-1.827561075610756100
1745512200770103300.4376890770107689028
1745425800766801700.227668076680766800
1745339400765108601.14761107651075880204
17449074007565012.00744807565074470442
1744821000741702000.27741707417074170175
1744734600739705200.71738007397073630345
1744648200734506900.95736207362073450112
174438900072760-695-0.9572760727607276054
17443026007345511.897345573455734551
174421620072095-1-2.13717507250071750447
17441298007366512.3173260736657326062
174404340072005250.037200572005720052
174378420071980-2-2.7273480735907092550
174369780073990-1-1.987399073990739900
1743611400754856900.92753507550075320601
174352500074795-465-0.627479574795747950
174343860075260-95-0.137526075260752600
174318300075355-570-0.757535575355753550
1743096600759251050.147592575925759250
174301020075820-590-0.777582075820758200
174292380076410-480-0.6276550765507641083
17428374007689011.70765707689076560102
17425782007560512.137560575605756050
1742491800740255500.75740407416074025130
1742405400734759101.257347573475734750
17423190007256511.517256572565725650
1742232600714853750.537148571485714850
1741973400711106000.8571020711107102023
174188700070510-30-0.0470510705107051023
174180060070540-110-0.167054070540705400
174171420070650400.067065070650706500
174162780070610-460-0.6570520706107052032
174136860071070-855-1.197160071600710702
1741282200719258701.227192571925719250
1741195800710557901.1271055710557105516
174110940070265-950-1.3370620706207026544
174102300071215-235-0.3371380713807121521
174076380071450-1-1.757138071450713802
174067740072725-470-0.6472590727257259013
174059100073195-55-0.0873195731957319519
174050460073250-440-0.607325073250732500
174041820073690-615-0.837369073690736900

最近閲覧した銘柄

Delayed Upgrade Clock