Hot Features
プレミアム
Amundi Msci Ind (CI2G)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748017800 | 77100 | 570 | 0.74 | 77210 | 77220 | 77100 | 72 |
| 1747931400 | 76530 | -775 | -1.00 | 76530 | 76530 | 76400 | 211 |
| 1747845000 | 77305 | -230 | -0.30 | 77460 | 77520 | 77305 | 310 |
| 1747758600 | 77535 | -1 | -1.29 | 77680 | 77680 | 77535 | 108 |
| 1747672200 | 78545 | -255 | -0.32 | 78670 | 78670 | 78200 | 140 |
| 1747413000 | 78800 | -165 | -0.21 | 78680 | 78800 | 78680 | 268 |
| 1747326600 | 78965 | 1 | 1.50 | 78965 | 78965 | 78965 | 0 |
| 1747240200 | 77795 | -210 | -0.27 | 77795 | 77795 | 77795 | 0 |
| 1747153800 | 78005 | -780 | -0.99 | 78420 | 78420 | 78005 | 96 |
| 1747067400 | 78785 | 3 | 5.00 | 78785 | 78785 | 78785 | 0 |
| 1746808200 | 75035 | 625 | 0.84 | 75035 | 75035 | 75035 | 4 |
| 1746721800 | 74410 | -2 | -2.82 | 75390 | 75410 | 74410 | 96 |
| 1746635400 | 76570 | -505 | -0.66 | 76720 | 76730 | 76570 | 71 |
| 1746549000 | 77075 | -475 | -0.61 | 77450 | 77450 | 76910 | 740 |
| 1746203400 | 77550 | 385 | 0.50 | 77550 | 77550 | 77550 | 0 |
| 1746117000 | 77165 | 695 | 0.91 | 77210 | 77210 | 77165 | 7 |
| 1746030600 | 76470 | 200 | 0.26 | 76470 | 76470 | 76470 | 0 |
| 1745944200 | 76270 | 320 | 0.42 | 75910 | 76270 | 75910 | 142 |
| 1745857800 | 75950 | 340 | 0.45 | 76500 | 76500 | 75950 | 15 |
| 1745598600 | 75610 | -1 | -1.82 | 75610 | 75610 | 75610 | 0 |
| 1745512200 | 77010 | 330 | 0.43 | 76890 | 77010 | 76890 | 28 |
| 1745425800 | 76680 | 170 | 0.22 | 76680 | 76680 | 76680 | 0 |
| 1745339400 | 76510 | 860 | 1.14 | 76110 | 76510 | 75880 | 204 |
| 1744907400 | 75650 | 1 | 2.00 | 74480 | 75650 | 74470 | 442 |
| 1744821000 | 74170 | 200 | 0.27 | 74170 | 74170 | 74170 | 175 |
| 1744734600 | 73970 | 520 | 0.71 | 73800 | 73970 | 73630 | 345 |
| 1744648200 | 73450 | 690 | 0.95 | 73620 | 73620 | 73450 | 112 |
| 1744389000 | 72760 | -695 | -0.95 | 72760 | 72760 | 72760 | 54 |
| 1744302600 | 73455 | 1 | 1.89 | 73455 | 73455 | 73455 | 1 |
| 1744216200 | 72095 | -1 | -2.13 | 71750 | 72500 | 71750 | 447 |
| 1744129800 | 73665 | 1 | 2.31 | 73260 | 73665 | 73260 | 62 |
| 1744043400 | 72005 | 25 | 0.03 | 72005 | 72005 | 72005 | 2 |
| 1743784200 | 71980 | -2 | -2.72 | 73480 | 73590 | 70925 | 50 |
| 1743697800 | 73990 | -1 | -1.98 | 73990 | 73990 | 73990 | 0 |
| 1743611400 | 75485 | 690 | 0.92 | 75350 | 75500 | 75320 | 601 |
| 1743525000 | 74795 | -465 | -0.62 | 74795 | 74795 | 74795 | 0 |
| 1743438600 | 75260 | -95 | -0.13 | 75260 | 75260 | 75260 | 0 |
| 1743183000 | 75355 | -570 | -0.75 | 75355 | 75355 | 75355 | 0 |
| 1743096600 | 75925 | 105 | 0.14 | 75925 | 75925 | 75925 | 0 |
| 1743010200 | 75820 | -590 | -0.77 | 75820 | 75820 | 75820 | 0 |
| 1742923800 | 76410 | -480 | -0.62 | 76550 | 76550 | 76410 | 83 |
| 1742837400 | 76890 | 1 | 1.70 | 76570 | 76890 | 76560 | 102 |
| 1742578200 | 75605 | 1 | 2.13 | 75605 | 75605 | 75605 | 0 |
| 1742491800 | 74025 | 550 | 0.75 | 74040 | 74160 | 74025 | 130 |
| 1742405400 | 73475 | 910 | 1.25 | 73475 | 73475 | 73475 | 0 |
| 1742319000 | 72565 | 1 | 1.51 | 72565 | 72565 | 72565 | 0 |
| 1742232600 | 71485 | 375 | 0.53 | 71485 | 71485 | 71485 | 0 |
| 1741973400 | 71110 | 600 | 0.85 | 71020 | 71110 | 71020 | 23 |
| 1741887000 | 70510 | -30 | -0.04 | 70510 | 70510 | 70510 | 23 |
| 1741800600 | 70540 | -110 | -0.16 | 70540 | 70540 | 70540 | 0 |
| 1741714200 | 70650 | 40 | 0.06 | 70650 | 70650 | 70650 | 0 |
| 1741627800 | 70610 | -460 | -0.65 | 70520 | 70610 | 70520 | 32 |
| 1741368600 | 71070 | -855 | -1.19 | 71600 | 71600 | 71070 | 2 |
| 1741282200 | 71925 | 870 | 1.22 | 71925 | 71925 | 71925 | 0 |
| 1741195800 | 71055 | 790 | 1.12 | 71055 | 71055 | 71055 | 16 |
| 1741109400 | 70265 | -950 | -1.33 | 70620 | 70620 | 70265 | 44 |
| 1741023000 | 71215 | -235 | -0.33 | 71380 | 71380 | 71215 | 21 |
| 1740763800 | 71450 | -1 | -1.75 | 71380 | 71450 | 71380 | 2 |
| 1740677400 | 72725 | -470 | -0.64 | 72590 | 72725 | 72590 | 13 |
| 1740591000 | 73195 | -55 | -0.08 | 73195 | 73195 | 73195 | 19 |
| 1740504600 | 73250 | -440 | -0.60 | 73250 | 73250 | 73250 | 0 |
| 1740418200 | 73690 | -615 | -0.83 | 73690 | 73690 | 73690 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
