Franklin MSCI China Paris Aligned Climate UCITS ETF【CHPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	18.055	0	0.00	18.055	18.055	18.055	0
1780677000	18.055	0	0.00	18.055	18.055	18.055	0
1780590600	18.055	0	0.00	18.055	18.055	18.055	0
1780504200	18.055	0	0.00	18.055	18.055	18.055	0
1780417800	18.055	0	0.00	18.055	18.055	18.055	0
1780331400	18.055	0	0.00	18.055	18.055	18.055	0
1780072200	18.055	0	0.00	18.055	18.055	18.055	0
1779985800	18.055	-0.03	-0.17	18.008	18.062	17.947	420
1779899400	18.086	0	0.00	18.086	18.086	18.086	0
1779813000	18.086	0	0.00	18.086	18.086	18.086	0
1779467400	18.086	-0.17	-0.91	18.076	18.854	17.182	420
1779381000	18.253	-0.22	-1.20	18.18	18.894	17.347	420
1779294600	18.475	0	0.00	18.475	18.475	18.475	0
1779208200	18.475	-0.16	-0.84	18.474	19.213	17.631	7
1779121800	18.632	0	0.00	18.632	18.632	18.632	0
1778862600	18.632	-0.85	-4.34	18.658	19.524	17.778	3
1778776200	19.477	0	0.00	19.477	19.477	19.477	0
1778689800	19.477	0.62	3.28	19.316	19.499	19.278	420
1778603400	18.858	0	0.00	18.858	18.858	18.858	0
1778517000	18.858	0	0.00	18.858	18.858	18.858	0
1778257800	18.858	0	0.00	18.858	18.858	18.858	0
1778171400	18.858	0.26	1.39	18.874	19.74	18.028	1
1778085000	18.599	0	0.00	18.599	18.599	18.599	0
1777998600	18.599	0	0.00	18.599	18.599	18.599	0
1777653000	18.599	0	0.00	18.599	18.599	18.599	0
1777566600	18.599	0	0.00	18.599	18.599	18.599	0
1777480200	18.599	0	0.00	18.599	18.599	18.599	0
1777393800	18.599	0	0.00	18.599	18.599	18.599	0
1777307400	18.599	0	0.00	18.599	18.599	18.599	0
1777048200	18.599	0	0.00	18.599	18.599	18.599	0
1776961800	18.599	0	0.00	18.599	18.599	18.599	0
1776875400	18.599	0	0.00	18.599	18.599	18.599	0
1776789000	18.599	0	0.00	18.599	18.599	18.599	0
1776702600	18.599	0	0.00	18.599	18.599	18.599	0
1776443400	18.599	0	0.00	18.599	18.599	18.599	0
1776357000	18.599	0.51	2.83	18.554	19.4255	17.72	2
1776270600	18.088	0	0.00	18.088	18.088	18.088	0
1776184200	18.088	0	0.00	18.088	18.088	18.088	0
1776097800	18.088	-0.09	-0.50	17.918	18.818	17.157	3
1775838600	18.178	0.35	1.99	18.138	19.023	17.342	3
1775752200	17.824	0	0.00	17.824	17.824	17.824	0
1775665800	17.824	0	0.00	17.824	17.824	17.824	0
1775579400	17.824	0	0.00	17.824	17.824	17.824	0
1775147400	17.824	0	0.00	17.824	17.824	17.824	0
1775061000	17.824	0	0.00	17.824	17.824	17.824	0
1774974600	17.824	-0.49	-2.68	17.746	18.543	16.87	1
1774891800	18.315	0	0.00	18.315	18.315	18.315	0
1774632600	18.315	0	0.00	18.315	18.315	18.315	0
1774546200	18.315	0	0.00	18.315	18.315	18.315	0
1774459800	18.315	0	0.00	18.315	18.315	18.315	0
1774373400	18.315	0	0.00	18.315	18.315	18.315	0
1774287000	18.315	0	0.00	18.315	18.315	18.315	0
1774027800	18.315	0	0.00	18.315	18.315	18.315	0
1773941400	18.315	-0.37	-1.97	18.315	18.315	18.315	0
1773855000	18.684	-0.34	-1.76	18.902	19.4615	18.135	2100
1773768600	19.019	-0.13	-0.69	19.019	19.019	19.019	0
1773682200	19.151	0.11	0.59	19.151	19.151	19.151	0
1773423000	19.038	0.11	0.58	19.038	19.038	19.038	0
1773336600	18.929	-0.12	-0.60	18.929	18.929	18.929	0
1773250200	19.044	-0.12	-0.63	19.044	19.044	19.044	0
1773163800	19.164	0.52	2.80	18.792	19.806	18.08	6
1773077400	18.642	0.15	0.79	18.642	18.642	18.642	0