Franklin MSCI China Paris Aligned Climate UCITS ETF【CHPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	17.238	0	0.00	17.238	17.238	17.238	0
1783096200	17.238	0	0.00	17.238	17.238	17.238	0
1783009800	17.238	0	0.00	17.238	17.238	17.238	0
1782923400	17.238	0	0.00	17.238	17.238	17.238	0
1782837000	17.238	0	0.00	17.238	17.238	17.238	0
1782750600	17.238	0	0.00	17.238	17.238	17.238	0
1782491400	17.238	-0.82	-4.53	17.202	17.269	16.86	5
1782405000	18.055	0	0.00	18.055	18.055	18.055	0
1782318600	18.055	0	0.00	18.055	18.055	18.055	0
1782232200	18.055	0	0.00	18.055	18.055	18.055	0
1782145800	18.055	0	0.00	18.055	18.055	18.055	0
1781886600	18.055	0	0.00	18.055	18.055	18.055	0
1781800200	18.055	0	0.00	18.055	18.055	18.055	0
1781713800	18.055	0	0.00	18.055	18.055	18.055	0
1781627400	18.055	0	0.00	18.055	18.055	18.055	0
1781541000	18.055	0	0.00	18.055	18.055	18.055	0
1781281800	18.055	0	0.00	18.055	18.055	18.055	0
1781195400	18.055	0	0.00	18.055	18.055	18.055	0
1781109000	18.055	0	0.00	18.055	18.055	18.055	0
1781022600	18.055	0	0.00	18.055	18.055	18.055	0
1780936200	18.055	0	0.00	18.055	18.055	18.055	0
1780677000	18.055	0	0.00	18.055	18.055	18.055	0
1780590600	18.055	0	0.00	18.055	18.055	18.055	0
1780504200	18.055	0	0.00	18.055	18.055	18.055	0
1780417800	18.055	0	0.00	18.055	18.055	18.055	0
1780331400	18.055	0	0.00	18.055	18.055	18.055	0
1780072200	18.055	0	0.00	18.055	18.055	18.055	0
1779985800	18.055	-0.03	-0.17	18.008	18.062	17.947	420
1779899400	18.086	0	0.00	18.086	18.086	18.086	0
1779813000	18.086	0	0.00	18.086	18.086	18.086	0
1779467400	18.086	-0.17	-0.91	18.076	18.854	17.182	420
1779381000	18.253	-0.22	-1.20	18.18	18.894	17.347	420
1779294600	18.475	0	0.00	18.475	18.475	18.475	0
1779208200	18.475	-0.16	-0.84	18.474	19.213	17.631	7
1779121800	18.632	0	0.00	18.632	18.632	18.632	0
1778862600	18.632	-0.85	-4.34	18.658	19.524	17.778	3
1778776200	19.477	0	0.00	19.477	19.477	19.477	0
1778689800	19.477	0.62	3.28	19.316	19.499	19.278	420
1778603400	18.858	0	0.00	18.858	18.858	18.858	0
1778517000	18.858	0	0.00	18.858	18.858	18.858	0
1778257800	18.858	0	0.00	18.858	18.858	18.858	0
1778171400	18.858	0.26	1.39	18.874	19.74	18.028	1
1778085000	18.599	0	0.00	18.599	18.599	18.599	0
1777998600	18.599	0	0.00	18.599	18.599	18.599	0
1777653000	18.599	0	0.00	18.599	18.599	18.599	0
1777566600	18.599	0	0.00	18.599	18.599	18.599	0
1777480200	18.599	0	0.00	18.599	18.599	18.599	0
1777393800	18.599	0	0.00	18.599	18.599	18.599	0
1777307400	18.599	0	0.00	18.599	18.599	18.599	0
1777048200	18.599	0	0.00	18.599	18.599	18.599	0
1776961800	18.599	0	0.00	18.599	18.599	18.599	0
1776875400	18.599	0	0.00	18.599	18.599	18.599	0
1776789000	18.599	0	0.00	18.599	18.599	18.599	0
1776702600	18.599	0	0.00	18.599	18.599	18.599	0
1776443400	18.599	0	0.00	18.599	18.599	18.599	0
1776357000	18.599	0.51	2.83	18.554	19.4255	17.72	2
1776270600	18.088	0	0.00	18.088	18.088	18.088	0
1776184200	18.088	0	0.00	18.088	18.088	18.088	0
1776097800	18.088	-0.09	-0.50	17.918	18.818	17.157	3
1775838600	18.178	0.35	1.99	18.138	19.023	17.342	3
1775718000	17.824	0	0.00	17.824	17.824	17.824	0
1775631600	17.824	0	0.00	17.824	17.824	17.824	0
1775545200	17.824	0	0.00	17.824	17.824	17.824	0