Spdr Chi $trsy【CHNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782198000	29.725	29.725	29.725	29.725
1782111600	29.725	29.725	29.725	29.725
1781852400	29.725	29.725	29.725	29.725
1781766000	29.725	29.725	29.725	29.725
1781679600	29.725	29.725	29.725	29.725
1781593200	29.725	29.725	29.725	29.725
1781506800	29.725	29.725	29.725	29.725
1781247600	29.725	29.725	29.725	29.725
1781161200	29.725	29.725	29.725	29.725
1781074800	29.725	29.725	29.725	29.725
1780988400	29.725	29.725	29.725	29.725
1780902000	29.725	29.725	29.725	29.725
1780642800	29.725	29.725	29.725	29.725
1780556400	29.725	29.725	29.725	29.725
1780470000	29.725	29.725	29.725	29.725
1780383600	29.725	29.725	29.725	29.725
1780297200	29.725	29.725	29.725	29.725
1780038000	29.725	29.725	29.725	29.725
1779951600	29.725	29.725	29.725	29.725
1779865200	29.725	29.725	29.725	29.725
1779778800	29.725	29.725	29.725	29.725
1779433200	29.725	29.725	29.725	29.725
1779346800	29.725	29.725	29.725	29.725
1779260400	29.725	29.725	29.725	29.725
1779174000	29.725	29.725	29.725	29.725
1779087600	29.725	29.725	29.725	29.725
1778828400	29.725	29.725	29.725	29.725
1778742000	29.725	29.725	29.725	29.725
1778655600	29.725	29.725	29.725	29.725
1778569200	29.725	29.725	29.725	29.725
1778482800	29.725	29.725	29.725	29.725
1778223600	29.725	29.725	29.725	29.725
1778137200	29.725	29.725	29.725	29.725
1778050800	29.725	29.725	29.725	29.725
1777964400	29.725	29.725	29.725	29.725
1777618800	29.725	29.725	29.725	29.725
1777532400	29.725	29.725	29.725	29.725
1777446000	29.725	29.725	29.725	29.725
1777359600	29.725	29.725	29.725	29.725
1777273200	29.725	29.725	29.725	29.725
1777014000	29.725	29.725	29.725	29.725
1776927600	29.725	29.725	29.725	29.725
1776841200	29.725	29.725	29.725	29.725
1776754800	29.725	29.725	29.725	29.725
1776668400	29.725	29.725	29.725	29.725
1776409200	29.725	29.725	29.725	29.725
1776322800	29.725	29.725	29.725	29.725
1776236400	29.725	29.725	29.725	29.725
1776150000	29.725	29.725	29.725	29.725
1776063600	29.725	29.725	29.725	29.725
1775804400	29.725	29.725	29.725	29.725
1775718000	29.725	29.725	29.725	29.725
1775631600	29.725	29.725	29.725	29.725
1775545200	29.725	29.725	29.725	29.725
1775113200	29.725	29.725	29.725	29.725
1775026800	29.725	29.725	29.725	29.725
1774940400	29.725	29.725	29.725	29.725
1774854000	29.725	29.725	29.725	29.725
1774594800	29.725	29.725	29.725	29.725
1774508400	29.725	29.725	29.725	29.725
1774422000	29.725	29.725	29.725	29.725
1774335600	29.725	29.725	29.725	29.725