Hot Features
プレミアム
BNP Paribas Easy MSCI China Min TE UCITS ETF Cap (CHNA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6.7385 | 0 | 0.00 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1781800200 | 6.7385 | 0 | 0.00 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1781713800 | 6.7385 | 0 | 0.00 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1781627400 | 6.7385 | 0 | 0.00 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1781541000 | 6.7385 | 0 | 0.00 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1781281800 | 6.7385 | 0.08 | 1.16 | 6.741 | 6.7485 | 6.697 | 3327 |
| 1781195400 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1781109000 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1781022600 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1780936200 | 6.6609999 | -0.19 | -2.83 | 6.663 | 6.69 | 6.649 | 10970 |
| 1780677000 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1780590600 | 6.855 | -0.04 | -0.54 | 6.876 | 6.879 | 6.837 | 178 |
| 1780504200 | 6.892 | -0.16 | -2.24 | 6.928 | 6.949 | 6.866 | 16403 |
| 1780417800 | 7.05 | -13.82 | -66.21 | 7.023 | 7.0575 | 6.9885 | 1810 |
| 1780297200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1780038000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779951600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779865200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779778800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779433200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779346800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779260400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779174000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1779087600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778828400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778742000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778655600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778569200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778482800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778223600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778137200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1778050800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777964400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777618800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777532400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777446000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777359600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777273200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1777014000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776927600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776841200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776754800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776668400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776409200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776322800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776236400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776150000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1776063600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775804400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775718000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775631600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775545200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775113200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1775026800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774940400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774854000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774594800 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774508400 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774422000 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774335600 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1774249200 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
