![Chill Brands Group Plc](/common/images/company/L_CHLL.png)
Chill Brands Group Plc (CHLL)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | DE |
4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | DE |
12 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | DE |
26 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | DE |
52 | -0.15 | -6.52173913043 | 2.3 | 3.85 | 1.8 | 566587 | 2.39366968 | DE |
156 | -8.05 | -78.9215686275 | 10.2 | 13.9 | 1.7 | 1292728 | 4.41328695 | DE |
260 | -8.975 | -80.6741573034 | 11.125 | 109.25 | 1.7 | 1590361 | 17.89280013 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739813400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739554200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739467800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739295000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739208600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738949400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738863000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738776600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738690200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738603800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738344600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738258200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738171800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738085400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737999000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737739800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737653400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737567000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737480600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737394200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737135000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1737048600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736962200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735320600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735061400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734975000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734715800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734629400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734543000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734370200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734111000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734024600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733938200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733851800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733765400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732728600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732642200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732555800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732210200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732123800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732037400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約