Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -18.5185185185 | 1.35 | 1.4 | 1.05 | 1024149 | 1.2382811 | DE |
| 4 | -0.4 | -26.6666666667 | 1.5 | 1.59 | 1.05 | 817426 | 1.40080547 | DE |
| 12 | -0.2 | -15.3846153846 | 1.3 | 1.75 | 1.05 | 750133 | 1.46107825 | DE |
| 26 | -0.15 | -12 | 1.25 | 1.75 | 0.975 | 693269 | 1.31698534 | DE |
| 52 | -1.35 | -55.1020408163 | 2.45 | 2.59 | 0.891 | 1072435 | 1.28481559 | DE |
| 156 | -8.05 | -87.9781420765 | 9.15 | 9.975 | 0.891 | 1960353 | 4.8582996 | DE |
| 260 | -2.65 | -70.6666666667 | 3.75 | 10.35 | 0.891 | 1634532 | 5.45520364 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.05 | 5073806 |
| 1739467800 | 1.25 | 0.05 | 4.17 | 1.35 | 1.35 | 1.25 | 2163813 |
| 1739381400 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 2119207 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3075 | 1.3 | 379348 |
| 1739208600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4 | 1.3 | 377089 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81290 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 72523 |
| 1738776600 | 1.35 | -0.09 | -6.25 | 1.4 | 1.4 | 1.35 | 532294 |
| 1738690200 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 868148 |
| 1738603800 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 162860 |
| 1738344600 | 1.59 | 0.09 | 6.00 | 1.5 | 1.59 | 1.5 | 101933 |
| 1738258200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 919168 |
| 1738171800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 899063 |
| 1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.325 | 2956993 |
| 1737999000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 198678 |
| 1737739800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3274999 | 1045041 |
| 1737653400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 203754 |
| 1737567000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 850136 |
| 1737480600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 1891713 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 525124 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 341 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 53380 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 36437 |
| 1736875800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20226 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 298340 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.4 | 1834369 |
| 1736443800 | 1.5 | 0.1 | 7.14 | 1.5 | 1.525 | 1.5 | 81924 |
| 1736357400 | 1.4 | -0.1 | -6.67 | 1.5 | 1.525 | 1.4 | 911424 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.5 | 256565 |
| 1736184600 | 1.5 | 0.07 | 4.53 | 1.5 | 1.55 | 1.5 | 1782008 |
| 1735925400 | 1.435 | 0.04 | 2.50 | 1.5 | 1.55 | 1.435 | 376443 |
| 1735839000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.5 | 1.2 | 1531707 |
| 1735666200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 172789 |
| 1735579800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 68699 |
| 1735320600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2606 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 70 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 527606 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2542 |
| 1734629400 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 370808 |
| 1734543000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.25 | 993693 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 19031 |
| 1734370200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 286289 |
| 1734111000 | 1.4 | 0.07 | 5.26 | 1.4 | 1.43 | 1.4 | 460065 |
| 1734024600 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.33 | 99480 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 413333 |
| 1733851800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 180966 |
| 1733765400 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 514629 |
| 1733506200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 507899 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 442612 |
| 1733333400 | 1.55 | 0.25 | 19.23 | 1.3 | 1.75 | 1.3 | 14913246 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
