Hot Features
プレミアム
ETP (CETU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.975 | -0.54 | -8.25 | 6.17 | 6.2 | 5.9475 | 3621 |
| 1780590600 | 6.5125 | -0.41 | -5.89 | 6.5925 | 6.6025 | 6.5125 | 1685 |
| 1780504200 | 6.92 | -0.2 | -2.84 | 6.9125 | 6.9475 | 6.9125 | 1903 |
| 1780417800 | 7.1225 | -0.2 | -2.70 | 7.31 | 7.31 | 7.1225 | 978 |
| 1780331400 | 7.32 | -0.06 | -0.75 | 7.3575 | 7.3575 | 7.3175 | 1201 |
| 1780072200 | 7.375 | 0.01 | 0.17 | 7.43 | 7.43 | 7.375 | 839 |
| 1779985800 | 7.3625 | -0.34 | -4.38 | 7.3275 | 7.3775 | 7.2725 | 22257 |
| 1779899400 | 7.7 | -0.11 | -1.38 | 7.7 | 7.7 | 7.7 | 1278 |
| 1779813000 | 7.8075 | -0.05 | -0.64 | 7.7575 | 7.85 | 7.755 | 5113 |
| 1779467400 | 7.8575 | 0.03 | 0.32 | 7.8575 | 7.8575 | 7.8575 | 60 |
| 1779381000 | 7.8325 | -0.09 | -1.10 | 7.8325 | 7.8325 | 7.8325 | 639 |
| 1779294600 | 7.92 | 0.09 | 1.18 | 7.8775 | 7.9375 | 7.8775 | 2267 |
| 1779208200 | 7.8275 | -0.11 | -1.39 | 7.8225 | 7.8275 | 7.8225 | 691 |
| 1779121800 | 7.9375 | -0.24 | -2.96 | 7.9375 | 7.9375 | 7.9375 | 350 |
| 1778862600 | 8.18 | -0.2 | -2.39 | 8.24 | 8.24 | 8.1675 | 919 |
| 1778776200 | 8.38 | 0 | 0.03 | 8.39 | 8.39 | 8.38 | 216 |
| 1778689800 | 8.3775 | -0.17 | -2.02 | 8.365 | 8.3775 | 8.365 | 20 |
| 1778603400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778517000 | 8.55 | 0.09 | 1.06 | 8.6375 | 8.6375 | 8.55 | 661 |
| 1778257800 | 8.46 | -0.27 | -3.09 | 8.4075 | 8.46 | 8.3925 | 4134 |
| 1778171400 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1778085000 | 8.73 | -0.07 | -0.82 | 8.8425 | 8.9425 | 8.715 | 3747 |
| 1777998600 | 8.8025 | 0.32 | 3.77 | 8.8025 | 8.8025 | 8.8025 | 120 |
| 1777653000 | 8.4825 | 0.11 | 1.34 | 8.42 | 8.4825 | 8.42 | 6878 |
| 1777566600 | 8.3699999 | -0.18 | -2.08 | 8.3875 | 8.3875 | 8.3699999 | 372 |
| 1777480200 | 8.5475 | 0.15 | 1.76 | 8.5925 | 8.5925 | 8.5475 | 909 |
| 1777393800 | 8.4 | -0.09 | -1.00 | 8.4425 | 8.4475 | 8.3975 | 3652 |
| 1777307400 | 8.485 | -0.12 | -1.34 | 8.58 | 8.59 | 8.485 | 3717 |
| 1777048200 | 8.6 | 0.01 | 0.15 | 8.6 | 8.6 | 8.6 | 639 |
| 1776961800 | 8.5875 | -0.33 | -3.70 | 8.6675 | 8.6675 | 8.5875 | 4495 |
| 1776875400 | 8.9175 | 0.35 | 4.09 | 8.865 | 8.9175 | 8.865 | 8195 |
| 1776789000 | 8.5675 | 0.06 | 0.68 | 8.5675 | 8.57 | 8.5675 | 4000 |
| 1776702600 | 8.51 | -0.53 | -5.86 | 8.5425 | 8.5925 | 8.4825 | 3006 |
| 1776443400 | 9.0399999 | 0.45 | 5.30 | 8.715 | 9.08 | 8.715 | 4078 |
| 1776357000 | 8.585 | -0.08 | -0.87 | 8.6475 | 8.6475 | 8.5825 | 2128 |
| 1776270600 | 8.66 | 0.01 | 0.06 | 8.5475 | 8.66 | 8.5425 | 2689 |
| 1776184200 | 8.655 | 0.5 | 6.16 | 8.8325 | 8.905 | 8.655 | 2515 |
| 1776097800 | 8.1525 | -0.12 | -1.45 | 8.07 | 8.1675 | 8.07 | 1989 |
| 1775838600 | 8.2725 | 0.19 | 2.29 | 8.0825 | 8.3 | 8.0825 | 23326 |
| 1775752200 | 8.0875 | -0.19 | -2.32 | 8.0875 | 8.0875 | 8.0875 | 400 |
| 1775665800 | 8.28 | 0.61 | 7.99 | 8.3325 | 8.38 | 8.28 | 12668 |
| 1775579400 | 7.6675 | 0.09 | 1.22 | 7.76 | 7.8425 | 7.6425 | 8888 |
| 1775147400 | 7.575 | -0.26 | -3.26 | 7.5675 | 7.64 | 7.4525 | 4586 |
| 1775061000 | 7.83 | 0.18 | 2.35 | 7.935 | 7.935 | 7.8225 | 2528 |
| 1774974600 | 7.65 | 0.02 | 0.20 | 7.615 | 7.71 | 7.4825 | 6280 |
| 1774888200 | 7.635 | 0.31 | 4.27 | 7.615 | 7.685 | 7.585 | 14325 |
| 1774632600 | 7.3225 | -0.32 | -4.16 | 7.6175 | 7.6175 | 7.2775 | 67667 |
| 1774546200 | 7.64 | -0.4 | -5.00 | 7.8175 | 7.8175 | 7.585 | 37458 |
| 1774459800 | 8.0425 | 0.16 | 2.00 | 8.01 | 8.11 | 7.9325 | 32843 |
| 1774373400 | 7.885 | 0.06 | 0.80 | 7.9675 | 7.9975 | 7.8275 | 7933 |
| 1774287000 | 7.8225 | -0.08 | -1.04 | 7.5375 | 8.0825 | 7.5375 | 32119 |
| 1774027800 | 7.905 | 0.1 | 1.31 | 8.0275 | 8.07625 | 7.77625 | 18543 |
| 1773941400 | 7.8025 | -0.23 | -2.86 | 7.9725 | 8.075 | 7.7675 | 26284 |
| 1773855000 | 8.0325 | -0.58 | -6.68 | 8.565 | 8.6125 | 8.0325 | 40406 |
| 1773768600 | 8.6075 | 0.18 | 2.11 | 8.5675 | 8.66 | 8.5325 | 27183 |
| 1773682200 | 8.43 | 0.6 | 7.68 | 8.3074999 | 8.5225 | 8.2625 | 37836 |
| 1773423000 | 7.82875 | 0.21 | 2.74 | 7.74 | 8.155 | 7.7275 | 29830 |
| 1773336600 | 7.62 | 0.03 | 0.36 | 7.5575 | 7.685 | 7.535 | 37323 |
| 1773250200 | 7.5925 | -0.09 | -1.20 | 7.4825 | 7.69 | 7.4425 | 20827 |
| 1773163800 | 7.685 | 0.19 | 2.60 | 7.6375 | 7.7 | 7.45 | 23625 |
| 1773077400 | 7.49 | 0.2 | 2.76 | 7.345 | 7.4975 | 7.34 | 42264 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
