Hot Features
プレミアム
Cc Japan Income & Growth Trust Plc (CCJI)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:23 | 194.0 | 675 | UT | 191.5 | 194.0 | Buy | 74,362 | 32 | LSE | |
| 01:29:00 | 192.5 | 1300 | AT | 192.0 | 192.5 | Buy | 73,687 | 31 | LSE | |
| 01:13:42 | 192.395 | 8000 | O | 192.0 | 192.5 | Buy | 72,387 | 30 | LSE | |
| 01:08:22 | 192.08 | 2000 | O | 192.0 | 192.5 | Sell | 64,387 | 29 | LSE | |
| 00:57:23 | 192.08 | 574 | O | 192.0 | 192.5 | Sell | 62,387 | 28 | LSE | |
| 00:49:29 | 192.395 | 1247 | O | 192.0 | 192.5 | Buy | 61,813 | 27 | LSE | |
| 00:38:01 | 192.2 | 2485 | O | 192.0 | 192.5 | Sell | 60,566 | 26 | LSE | |
| 00:01:12 | 192.0 | 4 | O | 192.0 | 192.5 | Sell | 58,081 | 25 | LSE | |
| 23:13:23 | 193.6 | 1734 | O | 192.0 | 194.0 | Buy | 58,077 | 24 | LSE | |
| 23:04:58 | 192.8 | 31 | O | 192.0 | 194.0 | Sell | 56,343 | 23 | LSE | |
| 23:02:01 | 192.8 | 29 | O | 192.0 | 194.0 | Sell | 56,312 | 22 | LSE | |
| 22:56:13 | 193.68 | 3000 | O | 192.0 | 194.0 | Buy | 56,283 | 21 | LSE | |
| 22:55:36 | 192.8 | 2 | O | 192.0 | 194.0 | Sell | 53,283 | 20 | LSE | |
| 22:07:13 | 191.5 | 3625 | O | 190.5 | 194.5 | Sell | 53,281 | 19 | LSE | |
| 21:51:04 | 192.1 | 3800 | O | 190.5 | 194.5 | Sell | 49,656 | 18 | LSE | |
| 21:31:11 | 193.72 | 1282 | O | 190.5 | 194.5 | Buy | 45,856 | 17 | LSE | |
| 21:03:04 | 193.86 | 206 | O | 190.5 | 194.5 | Buy | 44,574 | 16 | LSE | |
| 20:55:37 | 193.858 | 500 | O | 190.5 | 194.5 | Buy | 44,368 | 15 | LSE | |
| 20:44:39 | 192.104 | 15500 | O | 190.5 | 194.5 | Sell | 43,868 | 14 | LSE | |
| 20:32:58 | 193.9 | 361 | O | 190.5 | 194.5 | Buy | 28,368 | 13 | LSE | |
| 19:45:37 | 193.94 | 921 | O | 190.5 | 194.5 | Buy | 28,007 | 12 | LSE | |
| 19:20:07 | 193.795 | 8918 | O | 190.5 | 194.5 | Buy | 27,086 | 11 | LSE | |
| 19:19:38 | 193.98 | 5000 | O | 190.5 | 194.5 | Buy | 18,168 | 10 | LSE | |
| 19:05:51 | 194.0 | 3918 | O | 190.5 | 194.5 | Buy | 13,168 | 9 | LSE | |
| 19:05:15 | 192.1 | 1236 | O | 190.5 | 194.5 | Sell | 9,250 | 8 | LSE | |
| 19:01:10 | 194.1 | 108 | O | 190.5 | 194.5 | Buy | 8,014 | 7 | LSE | |
| 18:26:22 | 192.1 | 2 | O | 190.5 | 194.5 | Sell | 7,906 | 6 | LSE | |
| 18:01:39 | 194.1 | 247 | O | 190.5 | 194.5 | Buy | 7,904 | 5 | LSE | |
| 17:50:43 | 194.0 | 3605 | AT | 190.5 | 194.0 | Buy | 7,657 | 4 | LSE | |
| 17:50:43 | 193.5 | 2000 | AT | 190.5 | 193.5 | Buy | 4,052 | 3 | LSE | |
| 17:09:18 | 195.0 | 52 | O | 190.5 | 195.0 | Buy | 2,052 | 2 | LSE | |
| 17:09:18 | 192.5 | 2000 | AT | 190.0 | 192.5 | Buy | 2,000 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
