WisdomTree Issuer ICAV【CCBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	90.54	0	0.00	90.54	90.54	90.54	0
1780504200	90.54	0	0.00	90.54	90.54	90.54	0
1780417800	90.54	-0.11	-0.12	90.65	91.075	89.56	480
1780331400	90.65	0	0.00	90.65	90.65	90.65	0
1780072200	90.65	-0.02	-0.02	90.68	90.855	89.57	437
1779985800	90.665	0.61	0.67	90.42	91.55	89.62	267
1779899400	90.06	0	0.00	90.06	90.06	90.06	0
1779813000	90.06	0	0.00	90.06	90.06	90.06	0
1779467400	90.06	0	0.00	90.06	90.06	90.06	0
1779381000	90.06	-0.92	-1.01	90.3	90.705	89.705	1
1779294600	90.98	0	0.00	90.98	90.98	90.98	0
1779208200	90.98	0	0.00	90.98	90.98	90.98	0
1779121800	90.98	0	0.00	90.98	90.98	90.98	0
1778862600	90.98	0	0.00	90.98	90.98	90.98	0
1778776200	90.98	0	0.00	90.98	90.98	90.98	0
1778689800	90.98	0	0.00	90.98	90.98	90.98	0
1778603400	90.98	0	0.00	90.98	90.98	90.98	0
1778517000	90.98	0	0.00	90.98	90.98	90.98	0
1778257800	90.98	-0.02	-0.02	91.32	91.32	90.88	600
1778171400	90.995	0	0.00	90.995	90.995	90.995	0
1778085000	90.995	0.77	0.85	90.64	91.225	90.335	197
1777998600	90.225	0	0.00	90.225	90.225	90.225	0
1777653000	90.225	0	0.00	90.225	90.225	90.225	0
1777566600	90.225	0	0.00	90.225	90.225	90.225	0
1777480200	90.225	0	0.00	90.225	90.225	90.225	0
1777393800	90.225	-0.15	-0.17	90.38	90.815	89.21	228
1777307400	90.375	0	0.00	90.375	90.375	90.375	0
1777048200	90.375	0	0.00	90.375	90.375	90.375	0
1776961800	90.375	-0.06	-0.07	90.4	91.46	89.94	90
1776875400	90.435	-0.4	-0.43	90.59	91.315	90.3	25
1776789000	90.83	0	0.00	90.83	90.83	90.83	0
1776702600	90.83	0	0.00	90.83	90.83	90.83	0
1776443400	90.83	0.98	1.10	90.2	92.105	89.46	67
1776357000	89.845	0	0.00	89.845	89.845	89.845	0
1776270600	89.845	0	0.00	89.845	89.845	89.845	0
1776184200	89.845	0	0.00	89.845	89.845	89.845	0
1776097800	89.845	-0.33	-0.36	89.73	90.545	88	52
1775838600	90.17	2.1	2.38	88.18	90.76	88.18	170
1775752200	88.075	0	0.00	88.075	88.075	88.075	0
1775665800	88.075	0	0.00	88.075	88.075	88.075	0
1775579400	88.075	0.48	0.55	88.16	88.78	86.65	78
1775147400	87.59	-2.16	-2.41	87.7	88.5	85.655	1316
1775061000	89.75	1.31	1.48	89.65	91.025	88.325	711
1774974600	88.445	-0.35	-0.39	88.18	88.51	88.18	1409
1774891800	88.79	0	0.00	88.79	88.79	88.79	0
1774632600	88.79	0	0.00	88.79	88.79	88.79	0
1774546200	88.79	-0.3	-0.34	89.13	89.695	87.86	280
1774459800	89.09	0	0.00	89.09	89.09	89.09	0
1774373400	89.09	-0.26	-0.29	89.6	90.39	88.7	2
1774287000	89.35	0	0.00	89.35	89.35	89.35	0
1774027800	89.35	0	0.00	89.35	89.35	89.35	0
1773941400	89.35	-0.26	-0.29	89.35	89.35	89.35	500
1773855000	89.61	-0.35	-0.39	90.4	91.27	88.48	794
1773768600	89.96	0.37	0.41	89.96	89.96	89.96	0
1773682200	89.59	0.66	0.74	89.44	90.675	88.035	2
1773423000	88.935	-0.67	-0.75	88.935	88.935	88.935	0
1773336600	89.605	-0.71	-0.78	89.9	90.31	85.39	300
1773250200	90.31	-0.57	-0.62	90.31	90.31	90.31	0
1773163800	90.875	1.01	1.12	90.93	91.23	90.65	637
1773077400	89.87	-0.79	-0.87	89.75	90.07	89.67	908
1772818200	90.66	-0.05	-0.06	90.66	90.66	90.66	0
1772731800	90.71	-0.07	-0.08	90.71	90.71	90.71	0