iShares MSCI Canada UCITS ETF【CCAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	300.725	-0.9	-0.30	301.26	302.52499	299.27	30708
1783096200	301.62	2.42	0.81	301.45	302.545	300.095	4844
1783009800	299.205	-1.82	-0.60	297.22	301.785	296.64999	7683
1782923400	301.02499	2.19	0.73	298.52	301.235	296.40499	22695
1782837000	298.83999	0.77	0.26	298.07	300.02	297.2	5896
1782750600	298.065	-2.31	-0.77	300.56	301.19	297.555	167087
1782491400	300.375	0.46	0.15	298.88	300.83499	297.33	5526
1782405000	299.915	2.3	0.77	297.83	301.015	296.425	5473
1782318600	297.62	-1.02	-0.34	298.52999	298.98	295.83999	98301
1782232200	298.64	-1.32	-0.44	296.94	299.46499	295.2	20067
1782145800	299.96499	0.71	0.24	298.05	300.895	297.58999	1596
1781886600	299.25	-1.03	-0.34	298.69	300.47	298.125	12389
1781800200	300.27999	-7.37	-2.39	304.29	304.565	299.95	21273
1781713800	307.645	1.5	0.49	307.45999	307.955	305.855	6648
1781627400	306.14999	0.47	0.16	306.20999	307.015	305.065	4785
1781541000	305.675	0.63	0.20	306.69	308	305.145	8895
1781281800	305.05	6.03	2.01	301.36	305.245	300.99	6756
1781195400	299.02499	-0.29	-0.10	299.79	300.665	297.575	5514
1781109000	299.31	1.32	0.44	299.88	301.2	296.46499	4214
1781022600	297.995	-3.45	-1.14	300.88	303.38	297.815	3327
1780936200	301.445	-0.33	-0.11	299.92	303.02999	299.45999	5106
1780677000	301.77	-4.63	-1.51	305.31	307.61	301.725	2730
1780590600	306.40499	1.47	0.48	302.79	306.545	301.27	4287
1780504200	304.93	-1.24	-0.41	306.94	307.77	303.725	1497
1780417800	306.17	3.33	1.10	304.07	306.345	302.375	1010
1780331400	302.83999	-0.66	-0.22	304.42	304.8	301.02	5305
1780072200	303.495	2.17	0.72	303.08	303.88	301.33999	3793
1779985800	301.325	-0.85	-0.28	299.37	301.745	298.08499	2634
1779899400	302.17	-0.66	-0.22	303.02	305.07	300.88	3339
1779813000	302.83	0.48	0.16	305.22	305.94	302.725	6274
1779467400	302.345	0.97	0.32	302.27	303.97	301.695	2008
1779381000	301.38	1.04	0.35	299.99	301.445	298.375	3096
1779294600	300.33999	3.52	1.19	296.31	301.975	295.595	2219
1779208200	296.815	0.74	0.25	297.74	299.645	296.265	35469
1779121800	296.08	-0.02	-0.01	295.39	298.605	294.985	6760
1778862600	296.095	-4.08	-1.36	298.02999	299.12	294.89999	6354
1778776200	300.175	1.26	0.42	298.57	301.015	297.92	7682
1778689800	298.91	1.16	0.39	301.02999	301.535	298.74	3463
1778603400	297.75	-3.5	-1.16	298.58	300.27499	297.495	5066
1778517000	301.245	1.19	0.40	299.58999	303.235	299.29	2502
1778257800	300.055	-0.81	-0.27	300.31	300.71499	298.52999	5484
1778171400	300.865	-0.11	-0.04	301.48	303.685	299.295	5699
1778085000	300.975	1.54	0.51	301.04	303.735	300.31	6453
1777998600	299.44	-3.17	-1.05	300.06	301.46499	298.345	11732
1777653000	302.605	3.12	1.04	303.52	304.57	301.205	1170
1777566600	299.49	4.66	1.58	294.3	299.58499	293.395	6244
1777480200	294.83	-2.36	-0.79	296.83	297.83	294.39	2602
1777393800	297.185	-2.37	-0.79	298.2	299.35	296.355	2221
1777307400	299.555	1.32	0.44	299.33	300.635	298.425	16837
1777048200	298.23	-1.35	-0.45	298.36	300.425	297.19	2468
1776961800	299.58	-0.06	-0.02	298.35	300.27499	297.07	6860
1776875400	299.64	-1.19	-0.40	300.57	301.895	299.305	6656
1776789000	300.83	-2.21	-0.73	303.13	304.70999	300.385	2531
1776702600	303.04	1.21	0.40	300.74	303.315	300.01	1591
1776443400	301.83499	2.23	0.74	299.67	303.45	299.65499	1416
1776357000	299.605	-0.01	-0.00	300.83	302.355	299.265	50300
1776270600	299.615	2.22	0.74	297.6	300.285	297.22	5463
1776184200	297.39999	3.61	1.23	295.87	298.535	295.695	3504
1776097800	293.79	0.36	0.12	291.55	294.625	291.355	4708
1775838600	293.43	1.22	0.42	291.07	295.14	290.94	4264
1775752200	292.20999	-0.37	-0.13	292.12	293.885	291.40499	6745
1775665800	292.58	6.48	2.27	294.70999	295.41	292.355	14757
1775579400	286.095	0.78	0.27	285.61	287.57	284.48	6737