iShares MSCI Canada UCITS ETF【CCAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	301.445	-0.33	-0.11	299.92	303.02999	299.45999	5106
1780677000	301.77	-4.63	-1.51	305.31	307.61	301.725	2730
1780590600	306.40499	1.47	0.48	302.79	306.545	301.27	4287
1780504200	304.93	-1.24	-0.41	306.94	307.77	303.725	1497
1780417800	306.17	3.33	1.10	304.07	306.345	302.375	1010
1780331400	302.83999	-0.66	-0.22	304.42	304.8	301.02	5305
1780072200	303.495	2.17	0.72	303.08	303.88	301.33999	3793
1779985800	301.325	-0.85	-0.28	299.37	301.745	298.08499	2634
1779899400	302.17	-0.66	-0.22	303.02	305.07	300.88	3339
1779813000	302.83	0.48	0.16	305.22	305.94	302.725	6274
1779467400	302.345	0.97	0.32	302.27	303.97	301.695	2008
1779381000	301.38	1.04	0.35	299.99	301.445	298.375	3096
1779294600	300.33999	3.52	1.19	296.31	301.975	295.595	2219
1779208200	296.815	0.74	0.25	297.74	299.645	296.265	35469
1779121800	296.08	-0.02	-0.01	295.39	298.605	294.985	6760
1778862600	296.095	-4.08	-1.36	298.02999	299.12	294.89999	6354
1778776200	300.175	1.26	0.42	298.57	301.015	297.92	7682
1778689800	298.91	1.16	0.39	301.02999	301.535	298.74	3463
1778603400	297.75	-3.5	-1.16	298.58	300.27499	297.495	5066
1778517000	301.245	1.19	0.40	299.58999	303.235	299.29	2502
1778257800	300.055	-0.81	-0.27	300.31	300.71499	298.52999	5484
1778171400	300.865	-0.11	-0.04	301.48	303.685	299.295	5699
1778085000	300.975	1.54	0.51	301.04	303.735	300.31	6453
1777998600	299.44	-3.17	-1.05	300.06	301.46499	298.345	11732
1777653000	302.605	3.12	1.04	303.52	304.57	301.205	1170
1777566600	299.49	4.66	1.58	294.3	299.58499	293.395	6244
1777480200	294.83	-2.36	-0.79	296.83	297.83	294.39	2602
1777393800	297.185	-2.37	-0.79	298.2	299.35	296.355	2221
1777307400	299.555	1.32	0.44	299.33	300.635	298.425	16837
1777048200	298.23	-1.35	-0.45	298.36	300.425	297.19	2468
1776961800	299.58	-0.06	-0.02	298.35	300.27499	297.07	6860
1776875400	299.64	-1.19	-0.40	300.57	301.895	299.305	6656
1776789000	300.83	-2.21	-0.73	303.13	304.70999	300.385	2531
1776702600	303.04	1.21	0.40	300.74	303.315	300.01	1591
1776443400	301.83499	2.23	0.74	299.67	303.45	299.65499	1416
1776357000	299.605	-0.01	-0.00	300.83	302.355	299.265	50300
1776270600	299.615	2.22	0.74	297.6	300.285	297.22	5463
1776184200	297.39999	3.61	1.23	295.87	298.535	295.695	3504
1776097800	293.79	0.36	0.12	291.55	294.625	291.355	4708
1775838600	293.43	1.22	0.42	291.07	295.14	290.94	4264
1775752200	292.20999	-0.37	-0.13	292.12	293.885	291.40499	6745
1775665800	292.58	6.48	2.27	294.70999	295.41	292.355	14757
1775579400	286.095	0.78	0.27	285.61	287.57	284.48	6737
1775147400	285.315	-0.13	-0.05	280.47	286.295	279.19	4293
1775061000	285.445	6.31	2.26	284.99	286.265	283.20999	6271
1774974600	279.14	-0.09	-0.03	277.89999	281.82	276.535	4738
1774888200	279.23	1.99	0.72	277.89	281.075	277.31	2274
1774632600	277.24	-2.18	-0.78	278.91	279.345	274.8	7144
1774546200	279.415	-1.95	-0.69	280.61	283.145	277.81	6845
1774459800	281.36	0.79	0.28	282.08	284.77499	279.47	9304
1774373400	280.575	2.51	0.90	278.89	281.225	275.90499	7281
1774287000	278.06	1.52	0.55	272.17	290.43	270.20999	9312
1774027800	276.54	-2.7	-0.97	280.18	280.885	275.26	5627
1773941400	279.235	-6.54	-2.29	281.25	281.685	277.33999	8370
1773855000	285.77	-3.83	-1.32	289.64999	291.02499	284.535	4463
1773768600	289.595	2.94	1.02	287.26	291.725	287.145	3985
1773682200	286.66	1.37	0.48	286.02	288.865	283.83999	4607
1773423000	285.295	-4.09	-1.41	286.86	290.015	284.845	3786
1773336600	289.38	-2.02	-0.69	290.3	291.995	288.33999	6192
1773250200	291.39999	-3.14	-1.07	292.89	293.46499	290.01	16536
1773163800	294.54	5.06	1.75	293.57	295.33	291.185	17055
1773077400	289.48	-1.85	-0.64	289.16	290.425	284.69	5748