Amundi MSCI China Tech UCITS ETF USD【CC1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	323.89999	-3.2	-0.98	322.35	323.95	322.35	1139
1781109000	327.1	-2.55	-0.77	327.45	327.45	327.1	48
1781022600	329.64999	2.5	0.76	332.35	332.8	329.64999	1623
1780936200	327.14999	-7.05	-2.11	326.1	327.64999	326.1	160
1780677000	334.2	-8.05	-2.35	334.2	334.2	334.2	1
1780590600	342.25	-6.55	-1.88	341.6	342.25	341.6	81
1780504200	348.8	-5.5	-1.55	347.95	348.8	347.95	19
1780417800	354.3	7.9	2.28	354.3	354.3	354.3	933
1780331400	346.4	3.4	0.99	345.95	346.4	344.85	270
1780072200	343	-1.75	-0.51	344.15	344.2	343	532
1779985800	344.75	6.1	1.80	344.75	344.9	344.75	81
1779899400	338.65	0	0.00	338.65	338.65	338.65	0
1779813000	338.65	0	0.00	338.65	338.65	338.65	0
1779467400	338.65	-6.5	-1.88	342.05	342.05	338.65	660
1779381000	345.15	0	0.00	345.15	345.15	345.15	0
1779294600	345.15	3.4	0.99	343.8	345.15	343	144
1779208200	341.75	-3.35	-0.97	343.6	343.6	341.75	450
1779121800	345.1	-1.35	-0.39	345.1	345.1	345.1	2
1778862600	346.45	-8.3	-2.34	347.9	347.9	346.45	803
1778776200	354.75	0.15	0.04	356.45	356.45	354.75	827
1778689800	354.6	0	0.00	354.6	354.6	354.6	0
1778603400	354.6	-5.35	-1.49	354.6	354.6	354.6	97
1778517000	359.95	6.9	1.95	359.95	359.95	359.95	300
1778257800	353.05	0	0.00	353.05	353.05	353.05	0
1778171400	353.05	5.55	1.60	353.05	353.05	353.05	5
1778085000	347.5	0	0.00	347.5	347.5	347.5	0
1777998600	347.5	-0.75	-0.22	347.5	347.5	347.5	5
1777653000	348.25	2.6	0.75	348.25	348.25	348.25	35
1777566600	345.65	5.25	1.54	341.7	345.65	341.7	1531
1777480200	340.4	3.6	1.07	343.65	343.65	340.4	898
1777393800	336.8	-7.7	-2.24	336.8	336.8	336.8	9
1777307400	344.5	-4.8	-1.37	344.55	344.55	344.5	1000
1777048200	349.3	0	0.00	349.3	349.3	349.3	0
1776961800	349.3	0	0.00	349.3	349.3	349.3	0
1776875400	349.3	0	0.00	348.7	349.7	348.5	72
1776789000	349.3	0	0.00	349.3	349.3	349.3	0
1776702600	349.3	0.7	0.20	349.3	349.3	349.3	16
1776443400	348.6	0	0.00	348.6	348.6	348.6	0
1776357000	348.6	17.05	5.14	348.6	348.6	348.6	316
1776270600	331.55	0	0.00	331.55	331.55	331.55	0
1776184200	331.55	0	0.00	331.55	331.55	331.55	0
1776097800	331.55	0	0.00	331.55	331.55	331.55	0
1775838600	331.55	0	0.00	331.55	331.55	331.55	0
1775752200	331.55	0	0.00	331.55	331.55	331.55	0
1775665800	331.55	14.45	4.56	331.55	331.55	331.55	19
1775579400	317.1	0	0.00	317.1	317.1	317.1	0
1775147400	317.1	0	0.00	317.1	317.1	317.1	0
1775061000	317.1	0	0.00	317.1	317.1	317.1	0
1774974600	317.1	-3.8	-1.18	316.5	317.1	316.5	53
1774888200	320.89999	-2.2	-0.68	320.89999	320.89999	320.89999	20
1774632600	323.1	1	0.31	325.7	325.85	323.1	1118
1774546200	322.1	-2.4	-0.74	323.39999	323.95	322.1	190
1774459800	324.5	0	0.00	324.5	324.5	324.5	0
1774373400	324.5	-3	-0.92	324.5	324.5	324.5	154
1774287000	327.5	3.35	1.03	327.5	327.5	327.5	0
1774027800	324.14999	-5.28	-1.60	327.5	328.375	323.975	224
1773941400	329.425	-5.58	-1.66	325.7	331.125	325.7	150
1773855000	335	-4.55	-1.34	339.1	340	334.27499	114
1773768600	339.55	-2.85	-0.83	339.65	341.45	338.85	66
1773682200	342.4	2.6	0.77	342.8985	342.8985	342.4	1
1773423000	339.8	-1.33	-0.39	339.15	342.5	339.1	893
1773336600	341.125	-2.85	-0.83	341.3	341.3	341.125	87