Exchange Traded Products 21shares Bitcoin Core Etp【CBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.81	-0.57	-4.97	11.075	11.155	10.745	45077
1780590600	11.375	-0.38	-3.23	11.375	11.375	11.04	26074
1780504200	11.755	-0.17	-1.43	11.855	11.92	11.755	19904
1780417800	11.925	-0.74	-5.81	12.36	12.38	11.92	14073
1780331400	12.66	-0.29	-2.24	12.93	12.93	12.66	27493
1780072200	12.95	0.02	0.15	13.085	13.095	12.845	37001
1779985800	12.93	-0.43	-3.18	12.99	13.07	12.89	10656
1779899400	13.355	-0.28	-2.02	13.45	13.45	13.265	10001
1779813000	13.63	0.01	0.04	13.58	13.665	13.54	11988
1779467400	13.625	-0.06	-0.44	13.76	13.76	13.625	9882
1779381000	13.685	-0.05	-0.33	13.82	13.82	13.655	3025
1779294600	13.73	0.12	0.88	13.755	13.785	13.695	8717
1779208200	13.61	0.07	0.55	13.64	13.68	13.57	5388
1779121800	13.535	-0.63	-4.45	13.745	13.81	13.535	3861
1778862600	14.165	-0.15	-1.01	14.4	14.415	14.12	30835
1778776200	14.31	0.32	2.25	14.055	14.31	13.98	2202
1778689800	13.995	-0.26	-1.79	14.28	14.28	13.995	5631
1778603400	14.25	0.15	1.06	14.265	14.265	14.235	3627
1778517000	14.1	0.15	1.08	14.17	14.25	14.1	3655
1778257800	13.95	-0.03	-0.18	13.94	14.06	13.925	10177
1778171400	13.975	-0.44	-3.02	14.285	14.285	13.975	24298
1778085000	14.41	0.15	1.09	14.305	14.41	14.3	2559
1777998600	14.255	0.52	3.79	14.255	14.345	14.18	10045
1777653000	13.735	0.27	2.01	13.48	13.735	13.48	3147
1777566600	13.465	-0.08	-0.59	13.4	13.475	13.395	7738
1777480200	13.545	0.13	0.97	13.61	13.71	13.545	5814
1777393800	13.415	-0.09	-0.67	13.545	13.565	13.365	4957
1777307400	13.505	-0.25	-1.82	13.695	13.72	13.485	20803
1777048200	13.755	-0.09	-0.65	13.765	13.86	13.72	3433
1776961800	13.845	-0.12	-0.86	13.825	13.845	13.695	3175
1776875400	13.965	0.65	4.84	13.74	13.965	13.74	12910
1776789000	13.32	0.04	0.30	13.435	13.57	13.32	12895
1776702600	13.28	-0.39	-2.85	13.19	13.315	13.19	9601
1776443400	13.67	0.59	4.51	13.225	13.71	13.225	19021
1776357000	13.08	0.07	0.54	13.17	13.17	12.935	12143
1776270600	13.01	-0.29	-2.18	13	13.08	12.925	2964
1776184200	13.3	0.57	4.44	13.17	13.34	13.045	8323
1776097800	12.735	-0.18	-1.36	12.645	12.79	12.56	19324
1775838600	12.91	0.26	2.02	12.77	12.91	12.725	1777
1775752200	12.655	0.09	0.76	12.64	12.72	12.595	4763
1775665800	12.56	0.32	2.61	12.725	12.85	12.56	9713
1775579400	12.24	0.21	1.75	12.34	12.41	12.215	7297
1775147400	12.03	-0.27	-2.20	12.02	12.075	11.905	33718
1775061000	12.3	0.17	1.36	12.405	12.42	12.19	30688
1774974600	12.135	-0.07	-0.53	12.18	12.19	11.9	30138
1774888200	12.2	0.38	3.21	12.095	12.24	12.095	28356
1774632600	11.82	-0.52	-4.18	12.275	12.28	11.77	64827
1774546200	12.335	-0.4	-3.14	12.515	12.525	12.255	14082
1774459800	12.735	0.31	2.49	12.64	12.805	12.59	28925
1774373400	12.425	-0.11	-0.84	12.64	12.67	12.375	12795
1774287000	12.53	-0	-0.02	12.27	12.73	12.22	28736
1774027800	12.5325	0.13	1.07	12.645	12.7175	12.3925	16353
1773941400	12.4	-0.33	-2.61	12.625	12.7275	12.25	20503
1773855000	12.7325	-0.53	-3.96	13.185	13.295	12.6475	23626
1773768600	13.2575	0.09	0.65	13.32	13.405	13.0425	29076
1773682200	13.1725	0.31	2.37	13.235	13.34	13.095	33266
1773423000	12.8675	0.36	2.84	12.865	13.265	12.84	37587
1773336600	12.5125	-0.02	-0.16	12.425	12.58	12.395	11423
1773250200	12.5325	-0.11	-0.89	12.36	12.6	12.26	28631
1773163800	12.645	0.37	3.04	12.46	12.695	12.335	24768
1773077400	12.2725	0.07	0.55	12.065	12.37	12.04	58463
1772818200	12.205	-0.53	-4.12	12.685	12.685	12.165	23457