Franklin ClearBridge US Smaller Companies UCITS ETF Acc【CBSM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
Franklin ClearBridge US Smaller Companies UCITS ETF Acc (CBSM)
Franklin ClearBridge US Smaller Companies UCITS ETF Acc (CBSM) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.121	0	0.00	11.121	11.121	11.121	0
1780590600	11.121	0	0.00	11.121	11.121	11.121	0
1780504200	11.121	0	0.00	11.121	11.121	11.121	0
1780417800	11.121	0	0.00	11.121	11.121	11.121	0
1780331400	11.121	0	0.00	11.121	11.121	11.121	0
1780072200	11.121	0	0.00	11.121	11.121	11.121	0
1779985800	11.121	0	0.00	11.121	11.121	11.121	0
1779899400	11.121	0	0.00	11.121	11.121	11.121	0
1779813000	11.121	0	0.00	11.121	11.121	11.121	0
1779467400	11.121	0	0.00	11.121	11.121	11.121	0
1779381000	11.121	0	0.00	11.121	11.121	11.121	0
1779294600	11.121	0	0.00	11.121	11.121	11.121	0
1779208200	11.121	0	0.00	11.121	11.121	11.121	0
1779121800	11.121	0	0.00	11.121	11.121	11.121	0
1778862600	11.121	0	0.00	11.121	11.121	11.121	0
1778776200	11.121	0	0.00	11.121	11.121	11.121	0
1778689800	11.121	0	0.00	11.121	11.121	11.121	0
1778603400	11.121	0	0.00	11.121	11.121	11.121	0
1778517000	11.121	0	0.00	11.121	11.121	11.121	0
1778257800	11.121	0	0.00	11.121	11.121	11.121	0
1778171400	11.121	0	0.00	11.121	11.121	11.121	0
1778085000	11.121	0.3	2.79	11.034	11.159	10.974	1000
1777998600	10.819	0	0.00	10.819	10.819	10.819	0
1777653000	10.819	0.19	1.83	10.78	10.819	10.78	11
1777566600	10.625	0	0.00	10.625	10.625	10.625	0
1777480200	10.625	0.07	0.70	10.658	10.658	10.592	1000
1777393800	10.551	0.74	7.57	10.776	10.783	10.496	1000
1777311000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1777051800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776965400	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776879000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776792600	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776706200	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776447000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776360600	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776274200	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776187800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1776101400	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775842200	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775755800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775669400	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775583000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775151000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1775064600	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774978200	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774891800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774632600	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774546200	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774459800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774373400	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774287000	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1774027800	9.8085	0	0.00	9.8085	9.8085	9.8085	0
1773941400	9.8085	-0.14	-1.39	9.8085	9.8085	9.8085	0
1773855000	9.9465	-0.01	-0.09	9.9465	9.9465	9.9465	0
1773768600	9.9555	0.1	1.02	9.9555	9.9555	9.9555	0
1773682200	9.8545	0.13	1.35	9.8545	9.8545	9.8545	0
1773423000	9.723	-0.14	-1.38	9.723	9.723	9.723	0
1773336600	9.859	-0.17	-1.67	9.913	9.9435	9.789	994
1773250200	10.026	-0.16	-1.59	10.026	10.026	10.026	0
1773163800	10.188	0.23	2.36	10.106	10.217	10.089	1000
1773077400	9.9535	-0.1	-0.96	9.9535	9.9535	9.9535	0

Franklin ClearBridge US ...

ETF Willow ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。