Franklin ClearBridge US Smaller Companies UCITS ETF Acc【CBSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	11.177	0	0.00	11.177	11.177	11.177	0
1782837000	11.177	0	0.00	11.177	11.177	11.177	0
1782750600	11.177	0	0.00	11.177	11.177	11.177	0
1782491400	11.177	0	0.00	11.177	11.177	11.177	0
1782405000	11.177	0	0.00	11.177	11.177	11.177	0
1782318600	11.177	0	0.00	11.177	11.177	11.177	0
1782232200	11.177	0	0.00	11.177	11.177	11.177	0
1782145800	11.177	0	0.00	11.177	11.177	11.177	0
1781886600	11.177	0	0.00	11.177	11.177	11.177	0
1781800200	11.177	0.48	4.52	11.026	11.239	11.026	11
1781713800	10.694	0	0.00	10.694	10.694	10.694	0
1781627400	10.694	0	0.00	10.694	10.694	10.694	0
1781541000	10.694	0	0.00	10.694	10.694	10.694	0
1781281800	10.694	0	0.00	10.694	10.694	10.694	0
1781195400	10.694	-0.43	-3.84	10.568	10.743	10.543	1000
1781109000	11.121	0	0.00	11.121	11.121	11.121	0
1781022600	11.121	0	0.00	11.121	11.121	11.121	0
1780936200	11.121	0	0.00	11.121	11.121	11.121	0
1780677000	11.121	0	0.00	11.121	11.121	11.121	0
1780590600	11.121	0	0.00	11.121	11.121	11.121	0
1780504200	11.121	0	0.00	11.121	11.121	11.121	0
1780417800	11.121	0	0.00	11.121	11.121	11.121	0
1780331400	11.121	0	0.00	11.121	11.121	11.121	0
1780072200	11.121	0	0.00	11.121	11.121	11.121	0
1779985800	11.121	0	0.00	11.121	11.121	11.121	0
1779899400	11.121	0	0.00	11.121	11.121	11.121	0
1779813000	11.121	0	0.00	11.121	11.121	11.121	0
1779467400	11.121	0	0.00	11.121	11.121	11.121	0
1779381000	11.121	0	0.00	11.121	11.121	11.121	0
1779294600	11.121	0	0.00	11.121	11.121	11.121	0
1779208200	11.121	0	0.00	11.121	11.121	11.121	0
1779121800	11.121	0	0.00	11.121	11.121	11.121	0
1778862600	11.121	0	0.00	11.121	11.121	11.121	0
1778776200	11.121	0	0.00	11.121	11.121	11.121	0
1778689800	11.121	0	0.00	11.121	11.121	11.121	0
1778603400	11.121	0	0.00	11.121	11.121	11.121	0
1778517000	11.121	0	0.00	11.121	11.121	11.121	0
1778257800	11.121	0	0.00	11.121	11.121	11.121	0
1778171400	11.121	0	0.00	11.121	11.121	11.121	0
1778085000	11.121	0.3	2.79	11.034	11.159	10.974	1000
1777998600	10.819	0	0.00	10.819	10.819	10.819	0
1777653000	10.819	0.19	1.83	10.78	10.819	10.78	11
1777566600	10.625	0	0.00	10.625	10.625	10.625	0
1777480200	10.625	0.07	0.70	10.658	10.658	10.592	1000
1777393800	10.551	0.7	7.07	10.776	10.783	10.496	1000
1777273200	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1777014000	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776927600	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776841200	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776754800	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776668400	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776409200	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776322800	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776236400	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776150000	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1776063600	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1775804400	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1775718000	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1775631600	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1775545200	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1775113200	9.8545	0	0.00	9.8545	9.8545	9.8545	0