Gx Cn Biotech【CBIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741887000	20.655	20.655	20.655	20.655
1741800600	20.655	20.655	20.655	20.655
1741714200	20.655	20.655	20.655	20.655
1741627800	20.655	20.655	20.655	20.655
1741368600	20.655	20.655	20.655	20.655
1741282200	20.655	20.655	20.655	20.655
1741195800	20.655	20.655	20.655	20.655
1741109400	20.655	20.655	20.655	20.655
1741023000	20.655	20.655	20.655	20.655
1740763800	20.655	20.655	20.655	20.655
1740677400	20.655	20.655	20.655	20.655
1740591000	20.655	20.655	20.655	20.655
1740504600	20.655	20.655	20.655	20.655
1740418200	20.655	20.655	20.655	20.655
1740159000	20.655	20.655	20.655	20.655
1740072600	20.655	20.655	20.655	20.655
1739986200	20.655	20.655	20.655	20.655
1739899800	20.655	20.655	20.655	20.655
1739813400	20.655	20.655	20.655	20.655
1739554200	20.655	20.655	20.655	20.655
1739467800	20.655	20.655	20.655	20.655
1739381400	20.655	20.655	20.655	20.655
1739295000	20.655	20.655	20.655	20.655
1739208600	20.655	20.655	20.655	20.655
1738949400	20.655	20.655	20.655	20.655
1738863000	20.655	20.655	20.655	20.655
1738776600	20.655	20.655	20.655	20.655
1738690200	20.655	20.655	20.655	20.655
1738603800	20.655	20.655	20.655	20.655
1738344600	20.655	20.655	20.655	20.655
1738258200	20.655	20.655	20.655	20.655
1738171800	20.655	20.655	20.655	20.655
1738085400	20.655	20.655	20.655	20.655
1737999000	20.655	20.655	20.655	20.655
1737739800	20.655	20.655	20.655	20.655
1737653400	20.655	20.655	20.655	20.655
1737567000	20.655	20.655	20.655	20.655
1737480600	20.655	20.655	20.655	20.655
1737394200	20.655	20.655	20.655	20.655
1737135000	20.655	20.655	20.655	20.655
1737048600	20.655	20.655	20.655	20.655
1736962200	20.655	20.655	20.655	20.655
1736875800	20.655	20.655	20.655	20.655
1736789400	20.655	20.655	20.655	20.655
1736530200	20.655	20.655	20.655	20.655
1736443800	20.655	20.655	20.655	20.655
1736357400	20.655	20.655	20.655	20.655
1736271000	20.655	20.655	20.655	20.655
1736184600	20.655	20.655	20.655	20.655
1735925400	20.655	20.655	20.655	20.655
1735839000	20.655	20.655	20.655	20.655
1735666200	20.655	20.655	20.655	20.655
1735579800	20.655	20.655	20.655	20.655
1735320600	20.655	20.655	20.655	20.655
1735061400	20.655	20.655	20.655	20.655
1734975000	20.655	20.655	20.655	20.655
1734715800	20.655	20.655	20.655	20.655
1734629400	20.655	20.655	20.655	20.655
1734543000	20.655	20.655	20.655	20.655
1734456600	20.655	20.655	20.655	20.655
1734370200	20.655	20.655	20.655	20.655