Gs China Bnd【CBGB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) 時系列データ

Gs China Bnd (CBGB)

43.445

-0.245

(-0.56%)

終了 1月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	43.445	-0.25	-0.56	43.445	43.445	43.445	0
1737653400	43.69	-0.13	-0.29	43.69	43.69	43.69	0
1737567000	43.8175	-0.09	-0.21	43.8175	43.8175	43.8175	0
1737480600	43.91	-0.03	-0.07	43.91	43.91	43.91	0
1737394200	43.9425	-0.06	-0.13	43.9425	43.9425	43.9425	0
1737135000	43.9975	0.17	0.39	43.9975	43.9975	43.9975	0
1737048600	43.825	0.01	0.03	43.825	43.825	43.825	0
1736962200	43.8125	-0.09	-0.21	43.8125	43.8125	43.8125	0
1736875800	43.905	-0.1	-0.23	43.905	43.905	43.905	0
1736789400	44.0075	0.17	0.39	44.0075	44.0075	44.0075	0
1736530200	43.835	0.27	0.62	43.835	43.835	43.835	0
1736443800	43.565	0.15	0.35	43.565	43.565	43.565	0
1736357400	43.4125	0.48	1.11	43.4125	43.4125	43.4125	0
1736271000	42.935	0.01	0.03	42.935	42.935	42.935	0
1736184600	42.9225	-0.39	-0.89	42.9225	42.9225	42.9225	0
1735925400	43.3075	-0.16	-0.37	43.3075	43.3075	43.3075	0
1735839000	43.4675	0.63	1.47	43.4675	43.4675	43.4675	0
1735666200	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1735579800	42.8375	0.12	0.29	42.8375	42.8375	42.8375	0
1735320600	42.715	-0.22	-0.52	42.715	42.715	42.715	0
1735061400	42.9375	0	0.00	42.9375	42.9375	42.9375	0
1734975000	42.9375	0.23	0.54	42.9375	42.9375	42.9375	0
1734715800	42.7075	0.08	0.19	42.7075	42.7075	42.7075	0
1734629400	42.6275	0.41	0.96	42.6275	42.6275	42.6275	0
1734543000	42.2225	-0.05	-0.11	42.2225	42.2225	42.2225	0
1734456600	42.27	-0.06	-0.13	42.27	42.27	42.27	0
1734370200	42.325	-0.23	-0.54	42.325	42.325	42.325	0
1734111000	42.555	0.39	0.93	42.555	42.555	42.555	0
1734024600	42.1625	0.14	0.33	42.1625	42.1625	42.1625	0
1733938200	42.0225	0.01	0.02	42.0225	42.0225	42.0225	0
1733851800	42.0125	0.25	0.59	42.0125	42.0125	42.0125	0
1733765400	41.7675	-0.01	-0.02	41.7675	41.7675	41.7675	0
1733506200	41.7775	-0.07	-0.16	41.7775	41.7775	41.7775	0
1733419800	41.8425	-0.08	-0.18	41.8425	41.8425	41.8425	0
1733333400	41.92	0	0.00	41.92	41.92	41.92	0
1733247000	41.92	-0.15	-0.36	41.92	41.92	41.92	0
1733160600	42.07	0.16	0.39	42.07	42.07	42.07	0
1732901400	41.905	-0.07	-0.16	41.905	41.905	41.905	0
1732815000	41.9725	-0.01	-0.03	41.9725	41.9725	41.9725	0
1732728600	41.985	-0.35	-0.83	41.985	41.985	41.985	0
1732642200	42.335	-0.04	-0.09	42.335	42.335	42.335	0
1732555800	42.3725	-0.02	-0.04	42.3725	42.3725	42.3725	0
1732296600	42.39	0.29	0.69	42.39	42.39	42.39	0
1732210200	42.0975	0.16	0.39	42.0975	42.0975	42.0975	0
1732123800	41.935	0.05	0.11	41.935	41.935	41.935	0
1732037400	41.8875	-0.14	-0.33	41.8875	41.8875	41.8875	0
1731951000	42.0275	-0.05	-0.11	42.0275	42.0275	42.0275	0
1731691800	42.075	0.24	0.57	42.075	42.075	42.075	0
1731605400	41.8375	0.04	0.09	41.8375	41.8375	41.8375	0
1731519000	41.8	0.1	0.24	41.8	41.8	41.8	0
1731432600	41.7	0.42	1.01	41.7	41.7	41.7	0
1731346200	41.285	-0.06	-0.15	41.14	41.915	40.8325	8
1731087000	41.345	-0.01	-0.02	41.345	41.345	41.345	0
1731000600	41.355	-0.09	-0.21	41.355	41.355	41.355	0
1730914200	41.4425	-0.02	-0.04	41.4425	41.4425	41.4425	0
1730827800	41.46	-0.16	-0.38	41.62	42.04	40.915	5
1730741400	41.6175	0.15	0.37	41.6175	41.6175	41.6175	0
1730482200	41.465	-0.26	-0.61	41.465	41.465	41.465	0
1730395800	41.72	0.48	1.18	41.72	41.72	41.72	0
1730309400	41.235	0.03	0.08	41.235	41.235	41.235	0
1730223000	41.2	-0.02	-0.05	41.2	41.2	41.2	0
1730136600	41.2225	-0.11	-0.27	41.2225	41.2225	41.2225	0
1729873800	41.3325	-0.06	-0.14	41.3325	41.3325	41.3325	0

Fresenius Medical Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約