Goldman Sachs ETF Trust【CBGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	42.5525	0	0.00	42.5525	42.5525	42.5525	0
1781800200	42.5525	0	0.00	42.5525	42.5525	42.5525	0
1781713800	42.5525	0	0.00	42.5525	42.5525	42.5525	0
1781627400	42.5525	0	0.00	42.5525	42.5525	42.5525	0
1781541000	42.5525	0	0.00	42.5525	42.5525	42.5525	0
1781281800	42.5525	0.04	0.08	42.53	42.6175	42.5175	2208
1781195400	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1781109000	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1781022600	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1780936200	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1780677000	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1780590600	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1780504200	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1780417800	42.5175	0.94	2.25	42.42	42.83	42.18	516
1780331400	41.58	0	0.00	41.58	41.58	41.58	0
1780072200	41.58	0	0.00	41.58	41.58	41.58	0
1779985800	41.58	0	0.00	41.58	41.58	41.58	0
1779899400	41.58	0	0.00	41.58	41.58	41.58	0
1779813000	41.58	0	0.00	41.58	41.58	41.58	0
1779467400	41.58	0	0.00	41.58	41.58	41.58	0
1779381000	41.58	0	0.00	41.58	41.58	41.58	0
1779294600	41.58	0	0.00	41.58	41.58	41.58	0
1779208200	41.58	0	0.00	41.58	41.58	41.58	0
1779121800	41.58	0	0.00	41.58	41.58	41.58	0
1778862600	41.58	0	0.00	41.58	41.58	41.58	0
1778776200	41.58	0	0.00	41.58	41.58	41.58	0
1778689800	41.58	0	0.00	41.58	41.58	41.58	0
1778603400	41.58	0	0.00	41.58	41.58	41.58	0
1778517000	41.58	0	0.00	41.58	41.58	41.58	0
1778257800	41.58	0	0.00	41.58	41.58	41.58	0
1778171400	41.58	0	0.00	41.58	41.58	41.58	0
1778085000	41.58	0	0.00	41.58	41.58	41.58	0
1777998600	41.58	0	0.00	41.58	41.58	41.58	0
1777653000	41.58	0	0.00	41.58	41.58	41.58	0
1777566600	41.58	0	0.00	41.58	41.58	41.58	0
1777480200	41.58	0	0.00	41.58	41.58	41.58	0
1777393800	41.58	0	0.00	41.58	41.58	41.58	0
1777307400	41.58	0	0.00	41.58	41.58	41.58	0
1777048200	41.58	0	0.00	41.58	41.58	41.58	0
1776961800	41.58	0	0.00	41.58	41.58	41.58	0
1776875400	41.58	0	0.00	41.58	41.58	41.58	0
1776789000	41.58	0	0.00	41.58	41.58	41.58	0
1776702600	41.58	0	0.00	41.58	41.58	41.58	0
1776443400	41.58	0	0.00	41.58	41.58	41.58	0
1776357000	41.58	0	0.00	41.58	41.58	41.58	0
1776270600	41.58	0	0.00	41.58	41.58	41.58	0
1776184200	41.58	-0.15	-0.35	41.58	42.005	40.925	4
1776063600	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775804400	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775718000	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775631600	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775545200	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775113200	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1775026800	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774940400	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774854000	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774594800	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774508400	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774422000	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774335600	41.7275	0	0.00	41.7275	41.7275	41.7275	0
1774249200	41.7275	0	0.00	41.7275	41.7275	41.7275	0