Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2902.75 | -10 | -0.34 | 2911 | 2911 | 2902.75 | 1168 |
| 1736443800 | 2912.75 | 27.5 | 0.95 | 2899.5 | 2912.75 | 2899 | 1511 |
| 1736357400 | 2885.25 | 19.25 | 0.67 | 2889.5 | 2889.5 | 2870.5 | 1195 |
| 1736271000 | 2866 | -9.5 | -0.33 | 2861.5 | 2866.5 | 2861.5 | 735 |
| 1736184600 | 2875.5 | 55 | 1.95 | 2834 | 2875.5 | 2834 | 140 |
| 1735925400 | 2820.5 | -1 | -0.04 | 2830.5 | 2830.5 | 2816.5 | 306 |
| 1735839000 | 2821.5 | 3 | 0.11 | 2776 | 2822 | 2774 | 191 |
| 1735666200 | 2818.5 | 2.25 | 0.08 | 2838.5 | 2838.5 | 2818.5 | 179 |
| 1735579800 | 2816.25 | 11.75 | 0.42 | 2815 | 2825.5 | 2787 | 3866 |
| 1735320600 | 2804.5 | 25 | 0.90 | 2808.5 | 2808.5 | 2795 | 460 |
| 1735061400 | 2779.5 | 5 | 0.18 | 2797 | 2797 | 2779.5 | 289 |
| 1734975000 | 2774.5 | 7.5 | 0.27 | 2769 | 2774.5 | 2762.5 | 1648 |
| 1734715800 | 2767 | -19.5 | -0.70 | 2742 | 2767 | 2736 | 902 |
| 1734629400 | 2786.5 | -24.5 | -0.87 | 2769.5 | 2786.5 | 2765 | 432 |
| 1734543000 | 2811 | 17 | 0.61 | 2791.5 | 2823 | 2791.5 | 6856 |
| 1734456600 | 2794 | -44.75 | -1.58 | 2821 | 2821 | 2794 | 8634 |
| 1734370200 | 2838.75 | -5.75 | -0.20 | 2850.5 | 2850.5 | 2836.5 | 1729 |
| 1734111000 | 2844.5 | 19.75 | 0.70 | 2840 | 2844.5 | 2838.5 | 515 |
| 1734024600 | 2824.75 | 18 | 0.64 | 2818.5 | 2824.75 | 2818.5 | 390 |
| 1733938200 | 2806.75 | 3.75 | 0.13 | 2820 | 2820 | 2802 | 550 |
| 1733851800 | 2803 | -13 | -0.46 | 2815.5 | 2815.5 | 2803 | 473 |
| 1733765400 | 2816 | 11.75 | 0.42 | 2820 | 2822 | 2816 | 954 |
| 1733506200 | 2804.25 | -14.75 | -0.52 | 2823.5 | 2828 | 2801 | 209 |
| 1733419800 | 2819 | 68 | 2.47 | 2786.5 | 2819 | 2785 | 1006 |
| 1733333400 | 2751 | 6.75 | 0.25 | 2754 | 2754 | 2751 | 344 |
| 1733247000 | 2744.25 | 25.75 | 0.95 | 2757 | 2759 | 2736 | 1644 |
| 1733160600 | 2718.5 | 3.75 | 0.14 | 2708 | 2718.5 | 2702.5 | 273 |
| 1732901400 | 2714.75 | 4.75 | 0.18 | 2701 | 2714.75 | 2698.5 | 3945 |
| 1732815000 | 2710 | 22.25 | 0.83 | 2706.5 | 2711.5 | 2701.5 | 1120 |
| 1732728600 | 2687.75 | -7.75 | -0.29 | 2676 | 2687.75 | 2673.5 | 1247 |
| 1732642200 | 2695.5 | -28 | -1.03 | 2706.5 | 2708.5 | 2691 | 530 |
| 1732555800 | 2723.5 | 13 | 0.48 | 2715 | 2724.5 | 2715 | 1063 |
| 1732296600 | 2710.5 | -41.25 | -1.50 | 2674 | 2711 | 2674 | 4062 |
| 1732210200 | 2751.75 | 9 | 0.33 | 2731.5 | 2757.5 | 2731.5 | 1343 |
| 1732123800 | 2742.75 | -15 | -0.54 | 2770.5 | 2770.5 | 2742.75 | 2468 |
| 1732037400 | 2757.75 | -37.75 | -1.35 | 2792.5 | 2792.5 | 2736 | 2023 |
| 1731951000 | 2795.5 | 19.5 | 0.70 | 2784 | 2795.5 | 2783.5 | 4249 |
| 1731691800 | 2776 | 28 | 1.02 | 2780 | 2781 | 2771 | 1807 |
| 1731605400 | 2748 | 35.5 | 1.31 | 2700 | 2752 | 2700 | 4175 |
| 1731519000 | 2712.5 | -0.5 | -0.02 | 2725 | 2725 | 2699.5 | 1844 |
| 1731432600 | 2713 | -38.5 | -1.40 | 2731.5 | 2731.5 | 2712 | 2955 |
| 1731346200 | 2751.5 | 40.5 | 1.49 | 2732 | 2758.5 | 2732 | 309 |
| 1731087000 | 2711 | -44.75 | -1.62 | 2715.5 | 2726 | 2707 | 4871 |
| 1731000600 | 2755.75 | -2.5 | -0.09 | 2778 | 2779 | 2755.75 | 6439 |
| 1730914200 | 2758.25 | -58 | -2.06 | 2805.5 | 2805.5 | 2758.25 | 3859 |
| 1730827800 | 2816.25 | 6.5 | 0.23 | 2805 | 2816.25 | 2805 | 5819 |
| 1730741400 | 2809.75 | 31.25 | 1.12 | 2816 | 2822.5 | 2809.5 | 115746 |
| 1730482200 | 2778.5 | 30.25 | 1.10 | 2778.5 | 2778.5 | 2778.5 | 1045 |
| 1730395800 | 2748.25 | 21.25 | 0.78 | 2744.5 | 2748.25 | 2744.5 | 240 |
| 1730309400 | 2727 | -6 | -0.22 | 2727 | 2727 | 2727 | 343 |
| 1730223000 | 2733 | -4 | -0.15 | 2733 | 2733 | 2733 | 4 |
| 1730136600 | 2737 | 23.5 | 0.87 | 2729.5 | 2737 | 2729.5 | 881 |
| 1729873800 | 2713.5 | -10 | -0.37 | 2713.5 | 2713.5 | 2713.5 | 464 |
| 1729787400 | 2723.5 | -6.25 | -0.23 | 2723.5 | 2723.5 | 2723.5 | 920 |
| 1729701000 | 2729.75 | -8 | -0.29 | 2729.75 | 2729.75 | 2729.75 | 5866 |
| 1729614600 | 2737.75 | 7.5 | 0.27 | 2737.75 | 2737.75 | 2737.75 | 341 |
| 1729528200 | 2730.25 | -22.25 | -0.81 | 2730.25 | 2730.25 | 2730.25 | 485 |
| 1729269000 | 2752.5 | 10.25 | 0.37 | 2752.5 | 2752.5 | 2752.5 | 1331 |
| 1729182600 | 2742.25 | 17.5 | 0.64 | 2761 | 2761 | 2742.25 | 2324 |
| 1729096200 | 2724.75 | 5.75 | 0.21 | 2724.75 | 2724.75 | 2724.75 | 412 |
| 1729009800 | 2719 | -1.75 | -0.06 | 2719 | 2719 | 2719 | 3 |
| 1728923400 | 2720.75 | 5.75 | 0.21 | 2720.75 | 2720.75 | 2720.75 | 810 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
