WisdomTree Live Cattle【CATL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10.35	-0.1	-0.96	10.405	10.445	10.35	114
1782837000	10.45	-0.14	-1.28	10.45	10.45	10.45	1009
1782750600	10.585	0.02	0.19	10.585	10.585	10.585	100
1782491400	10.565	0.01	0.14	10.565	10.565	10.565	101
1782405000	10.55	0.01	0.09	10.49	10.62	10.49	1025
1782318600	10.54	-0.06	-0.52	10.54	10.54	10.54	189
1782232200	10.595	-0.11	-0.98	10.645	10.65	10.515	745
1782145800	10.7	-0.01	-0.09	10.615	10.7	10.6	1442
1781886600	10.71	0	0.00	10.71	10.71	10.71	0
1781800200	10.71	0.06	0.56	10.71	10.71	10.71	83
1781713800	10.65	0.08	0.76	10.6	10.65	10.6	1035
1781627400	10.57	0.23	2.27	10.465	10.57	10.425	2188
1781541000	10.335	0.1	0.98	10.255	10.4	10.25	4927
1781281800	10.235	-0.16	-1.49	10.44	10.44	10.235	1729
1781195400	10.39	0.09	0.82	10.265	10.39	10.265	348
1781109000	10.305	0.19	1.88	10.225	10.38	10.18	10059
1781022600	10.115	-0.19	-1.84	10.15	10.185	10.115	539
1780936200	10.305	-0.18	-1.67	10.275	10.31	10.265	7523
1780677000	10.48	0.23	2.24	10.39	10.48	10.39	5349
1780590600	10.25	0.05	0.49	10.2	10.305	10.08	865
1780504200	10.2	-0.01	-0.10	10.3	10.305	10.2	829
1780417800	10.21	-0.09	-0.83	10.215	10.27	10.2	550
1780331400	10.295	-0.07	-0.68	10.195	10.305	10.15	4117
1780072200	10.365	0.04	0.34	10.275	10.365	10.275	1132
1779985800	10.33	-0.05	-0.48	10.3	10.33	10.3	383
1779899400	10.38	0.16	1.57	10.295	10.38	10.29	2939
1779813000	10.22	-0.07	-0.63	10.3	10.305	10.165	2659
1779467400	10.285	-0.01	-0.05	10.205	10.285	10.155	4251
1779381000	10.29	-0.14	-1.29	10.505	10.55	10.29	217
1779294600	10.425	-0.15	-1.42	10.62	10.64	10.425	344
1779208200	10.575	-0.06	-0.52	10.62	10.635	10.575	1956
1779121800	10.63	0.06	0.57	10.525	10.65	10.515	1625
1778862600	10.57	0.01	0.09	10.575	10.575	10.44	428
1778776200	10.56	0.22	2.13	10.485	10.63	10.485	3682
1778689800	10.34	-0.16	-1.48	10.3	10.355	10.225	289
1778603400	10.495	0.01	0.10	10.4	10.505	10.315	190
1778517000	10.485	0.08	0.82	10.315	10.485	10.315	124
1778257800	10.4	-0.24	-2.26	10.495	10.57	10.4	3635
1778171400	10.64	0.04	0.42	10.635	10.64	10.635	134
1778085000	10.595	0.07	0.62	10.63	10.63	10.52	574
1777998600	10.53	-0.12	-1.08	10.56	10.64	10.43	789
1777653000	10.645	0.08	0.80	10.66	10.66	10.6	207
1777566600	10.56	-0.07	-0.61	10.625	10.71	10.49	1519
1777480200	10.625	0.07	0.71	10.605	10.65	10.605	1441
1777393800	10.55	0.23	2.23	10.445	10.55	10.41	211
1777307400	10.32	0.12	1.18	10.28	10.32	10.28	306
1777048200	10.2	0.09	0.89	10.21	10.215	10.2	1463
1776961800	10.11	-0.04	-0.34	10.1	10.19	10.04	380
1776875400	10.145	-0.1	-0.93	10.19	10.21	10.145	532
1776789000	10.24	-0.05	-0.49	10.24	10.24	10.24	77
1776702600	10.29	0.11	1.13	10.235	10.385	10.23	4225
1776443400	10.175	-0.21	-2.02	10.38	10.39	10.175	508
1776357000	10.385	-0.04	-0.38	10.525	10.525	10.385	1192
1776270600	10.425	-0.07	-0.62	10.535	10.555	10.425	2979
1776184200	10.49	0.15	1.40	10.28	10.49	10.28	1114
1776097800	10.345	0.03	0.24	10.445	10.51	10.31	2505
1775838600	10.32	0.08	0.78	10.275	10.32	10.275	1195
1775752200	10.24	0.03	0.29	10.2	10.24	10.175	2888
1775665800	10.21	-0.05	-0.44	10.22	10.305	10.21	2252
1775579400	10.255	0.06	0.54	10.9	10.9	10.255	6636
1775147400	10.2	0.01	0.10	10.19	10.24	10.12	1327