WisdomTree Live Cattle【CATL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.305	-0.18	-1.67	10.275	10.31	10.265	7523
1780677000	10.48	0.23	2.24	10.39	10.48	10.39	5349
1780590600	10.25	0.05	0.49	10.2	10.305	10.08	865
1780504200	10.2	-0.01	-0.10	10.3	10.305	10.2	829
1780417800	10.21	-0.09	-0.83	10.215	10.27	10.2	550
1780331400	10.295	-0.07	-0.68	10.195	10.305	10.15	4117
1780072200	10.365	0.04	0.34	10.275	10.365	10.275	1132
1779985800	10.33	-0.05	-0.48	10.3	10.33	10.3	383
1779899400	10.38	0.16	1.57	10.295	10.38	10.29	2939
1779813000	10.22	-0.07	-0.63	10.3	10.305	10.165	2659
1779467400	10.285	-0.01	-0.05	10.205	10.285	10.155	4251
1779381000	10.29	-0.14	-1.29	10.505	10.55	10.29	217
1779294600	10.425	-0.15	-1.42	10.62	10.64	10.425	344
1779208200	10.575	-0.06	-0.52	10.62	10.635	10.575	1956
1779121800	10.63	0.06	0.57	10.525	10.65	10.515	1625
1778862600	10.57	0.01	0.09	10.575	10.575	10.44	428
1778776200	10.56	0.22	2.13	10.485	10.63	10.485	3682
1778689800	10.34	-0.16	-1.48	10.3	10.355	10.225	289
1778603400	10.495	0.01	0.10	10.4	10.505	10.315	190
1778517000	10.485	0.08	0.82	10.315	10.485	10.315	124
1778257800	10.4	-0.24	-2.26	10.495	10.57	10.4	3635
1778171400	10.64	0.04	0.42	10.635	10.64	10.635	134
1778085000	10.595	0.07	0.62	10.63	10.63	10.52	574
1777998600	10.53	-0.12	-1.08	10.56	10.64	10.43	789
1777653000	10.645	0.08	0.80	10.66	10.66	10.6	207
1777566600	10.56	-0.07	-0.61	10.625	10.71	10.49	1519
1777480200	10.625	0.07	0.71	10.605	10.65	10.605	1441
1777393800	10.55	0.23	2.23	10.445	10.55	10.41	211
1777307400	10.32	0.12	1.18	10.28	10.32	10.28	306
1777048200	10.2	0.09	0.89	10.21	10.215	10.2	1463
1776961800	10.11	-0.04	-0.34	10.1	10.19	10.04	380
1776875400	10.145	-0.1	-0.93	10.19	10.21	10.145	532
1776789000	10.24	-0.05	-0.49	10.24	10.24	10.24	77
1776702600	10.29	0.11	1.13	10.235	10.385	10.23	4225
1776443400	10.175	-0.21	-2.02	10.38	10.39	10.175	508
1776357000	10.385	-0.04	-0.38	10.525	10.525	10.385	1192
1776270600	10.425	-0.07	-0.62	10.535	10.555	10.425	2979
1776184200	10.49	0.15	1.40	10.28	10.49	10.28	1114
1776097800	10.345	0.03	0.24	10.445	10.51	10.31	2505
1775838600	10.32	0.08	0.78	10.275	10.32	10.275	1195
1775752200	10.24	0.03	0.29	10.2	10.24	10.175	2888
1775665800	10.21	-0.05	-0.44	10.22	10.305	10.21	2252
1775579400	10.255	0.06	0.54	10.9	10.9	10.255	6636
1775147400	10.2	0.01	0.10	10.19	10.24	10.12	1327
1775061000	10.19	0.04	0.44	10.185	10.21	10.095	1935
1774974600	10.145	0.2	1.96	10.05	10.145	9.9275	31491
1774888200	9.95	0.14	1.45	9.905	10.015	9.905	376
1774632600	9.8074999	0.1	1.00	9.7025	9.8074999	9.7025	192
1774546200	9.71	-0.02	-0.15	9.7375	9.7875	9.6875	94
1774459800	9.725	0.09	0.91	9.7975	9.8175	9.6775	265
1774373400	9.6375	-0.05	-0.54	9.8125	9.8125	9.6375	1287
1774287000	9.69	-0.01	-0.12	9.7675	9.7675	9.6425	1171
1774027800	9.70125	0.05	0.54	9.6925	9.7525	9.5975	387
1773941400	9.64875	-0.05	-0.50	9.6649999	9.7	9.64875	1943
1773855000	9.6975	-0.01	-0.13	9.65	9.7875	9.65	1084
1773768600	9.71	0.08	0.79	9.655	9.775	9.655	2113
1773682200	9.6337499	0.1	1.08	9.57	9.6337499	9.57	837
1773423000	9.53125	-0	-0.01	9.5574999	9.5574999	9.53125	744
1773336600	9.5325	0.06	0.62	9.42	9.535	9.42	748
1773250200	9.47375	-0.11	-1.15	9.59	9.64	9.47375	1006
1773163800	9.58375	0.11	1.16	9.405	9.5875	9.405	495
1773077400	9.47375	-0.29	-2.93	9.6199999	9.845	9.4025	772