UBS MSCI Canada UCITS ETF CAD acc【CANA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	29.215	-0.33	-1.11	29.5	29.6875	29.2025	4632
1780936200	29.5425	-0.04	-0.14	29.405	29.6975	29.37	9346
1780677000	29.5825	-0.45	-1.49	29.91	30.1075	29.5825	20043
1780590600	30.03	0.14	0.48	29.685	30.0425	29.5975	2957
1780504200	29.8875	-0.13	-0.42	30.06	30.105	29.8175	8385
1780417800	30.015	0.33	1.10	29.86	30.02	29.685	6186
1780331400	29.6875	-0.07	-0.22	29.85	29.86	29.505	33347
1780072200	29.7525	0.22	0.74	29.73	29.785	29.535	2250
1779985800	29.535	-0.09	-0.29	29.37	29.65	29.285	1361
1779899400	29.62	-0.06	-0.21	29.695	29.725	29.495	10346
1779813000	29.6825	0.05	0.16	29.91	29.9175	29.675	2976
1779467400	29.635	0.1	0.33	29.61	29.8125	29.5775	8368
1779381000	29.5375	0.1	0.34	29.505	29.545	29.2025	7741
1779294600	29.4375	0.34	1.19	29.03	29.5675	29.0175	6289
1779208200	29.0925	0.07	0.24	29.2	29.355	29.0425	224693
1779121800	29.0225	0.01	0.02	28.935	29.235	28.92	35207
1778862600	29.0175	-0.4	-1.36	29.16	29.23	28.8975	39072
1778776200	29.4175	0.13	0.44	29.305	29.4225	29.2025	14185
1778689800	29.29	0.11	0.38	29.335	29.4725	29.2825	12
1778603400	29.18	-0.34	-1.15	29.335	29.3875	29.1575	17
1778517000	29.52	0.12	0.40	29.38	29.6675	29.345	3678
1778257800	29.4025	-0.09	-0.29	29.355	29.4625	29.225	20230
1778171400	29.4875	-0	-0.01	29.56	29.665	29.345	7157
1778085000	29.49	0.14	0.49	29.5	29.7725	29.4325	13426
1777998600	29.3475	-0.31	-1.05	29.43	29.52	29.24	29666
1777653000	29.66	0.31	1.04	29.705	29.8125	29.5675	5100
1777566600	29.355	0.23	0.80	28.85	29.3575	28.805	20786
1777480200	29.1225	0	0.00	29.1225	29.1225	29.1225	0
1777393800	29.1225	-0.24	-0.81	29.24	29.335	29.05	10938
1777307400	29.36	0.13	0.44	29.35	29.4625	29.2975	21727
1777048200	29.23	-0.13	-0.45	29.31	29.4325	29.14	2029
1776961800	29.3625	-0.01	-0.02	29.285	29.39	29.12	3040
1776875400	29.3675	-0.12	-0.41	29.46	29.5925	29.335	12922
1776789000	29.4875	-0.21	-0.71	29.68	29.8125	29.455	5901
1776702600	29.6975	0.12	0.40	29.5	29.7	29.375	2044
1776443400	29.58	0.22	0.74	29.595	29.7075	29.5575	3043
1776357000	29.3625	0.01	0.03	29.405	29.5525	29.33	1092
1776270600	29.3525	0.22	0.75	29.175	29.41	29.1175	1961
1776184200	29.135	0.35	1.21	29.065	29.205	29.0025	4218
1776097800	28.7875	0.04	0.12	28.585	28.8675	28.55	9718
1775838600	28.7525	0.12	0.42	28.58	28.8925	28.525	21262
1775752200	28.6325	-0.04	-0.15	28.59	28.78	28.5575	1288
1775665800	28.675	0.64	2.28	28.88	28.9525	28.6525	59501
1775579400	28.035	0.08	0.28	28.08	28.1625	27.8675	23974
1775147400	27.9575	-0.02	-0.05	27.54	28.0225	27.535	1619
1775061000	27.9725	0.61	2.24	28.02	28.0425	27.785	784
1774974600	27.36	0	0.02	27.315	27.63	27.1625	42497
1774888200	27.355	0.19	0.69	27.255	27.4875	27.1725	5010
1774632600	27.1675	-0.21	-0.77	27.195	27.295	26.9475	34360
1774546200	27.3775	-0.19	-0.70	27.395	27.7325	27.26	1950
1774459800	27.57	0.07	0.27	27.68	27.895	27.4175	1164
1774373400	27.495	0.24	0.88	27.385	27.5625	27.0075	5349
1774287000	27.255	0.15	0.56	26.545	27.7175	26.5175	16787
1774027800	27.1025	-0.27	-0.97	27.515	27.5225	26.985	5761
1773941400	27.3675	-0.64	-2.27	27.555	27.5675	27.18	52464
1773855000	28.0025	-0.37	-1.31	28.3	28.3425	27.8825	20738
1773768600	28.375	0.28	0.99	28.155	28.58	28.135	14923
1773682200	28.0975	0.15	0.52	27.975	28.3	27.82	7539
1773423000	27.9525	-0.4	-1.40	27.965	28.3625	27.915	7976
1773336600	28.35	-0.13	-0.44	28.35	28.35	28.35	1667
1773250200	28.475	-0.36	-1.26	28.59	28.735	28.41	472
1773163800	28.8375	0.47	1.67	28.735	28.9375	28.555	9835