Central Asia Metal Plc【CAML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-1.21580547112	131.6	134.4	125.6	1071775	129.79462727	DE
4	-25.6	-16.4524421594	155.6	159.6	125.6	1593683	138.85519649	DE
12	-38.4	-22.8028503563	168.4	170	125.6	1213260	145.6535424	DE
26	-55	-29.7297297297	185	244	125.6	1155398	172.16885571	DE
52	-26.6	-16.9859514687	156.6	244	125.6	960993	165.85030182	DE
156	-49	-27.374301676	179	244	125.6	634577	170.57647466	DE
260	-114	-46.7213114754	244	299	125.6	562718	191.60550171	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	130	2.8	2.20	127.2	130.4	126	722626
1782405000	127.2	-0.4	-0.31	127	128.19999	125.6	991409
1782318600	127.6	-2	-1.54	129	129.8	125.6	1101875
1782232200	129.6	-2.4	-1.82	130	130.4	127.2	1631461
1782145800	132	-1.6	-1.20	130.19999	133.19999	130.19999	569008
1781886600	133.6	1.6	1.21	131.6	134.4	131	1065124
1781800200	132	-3.2	-2.37	134.6	138	131.4	1543795
1781713800	135.19999	-6.4	-4.52	139.6	141.8	134	1106860
1781627400	141.6	1.6	1.14	138.8	142.4	138.8	1093464
1781541000	140	3.8	2.79	136	140	136	903626
1781281800	136.19999	2.6	1.95	133.6	137.8	133.4	1342730
1781195400	133.6	-2	-1.47	135.6	136	130.19999	1333890
1781109000	135.6	4.4	3.35	133.4	137	131.6	2490268
1781022600	131.19999	-4	-2.96	134	134	128.8	2186073
1780936200	135.19999	2.4	1.81	132	136.4	130	1306329
1780677000	132.8	-6.2	-4.46	141.6	141.6	132.4	2142760
1780590600	139	-9.6	-6.46	145	145	138.4	3234693
1780504200	148.6	-5.4	-3.51	153.4	153.6	147.4	2041011
1780417800	154	-2	-1.28	154	159	151.19999	3364107
1780331400	156	0.6	0.39	154	159.6	153.6	1471289
1780072200	155.4	-0.4	-0.26	155.6	158.19999	155	953897
1779985800	155.8	1	0.65	153.6	156.19999	152	678890
1779899400	154.8	-0.6	-0.39	154.6	156.4	153.6	726445
1779813000	155.4	1.8	1.17	154.4	160	153.6	1101939
1779467400	153.6	0.2	0.13	153	154.8	152.4	457519
1779381000	153.4	-0.4	-0.26	153.4	155	152.6	670032
1779294600	153.8	1.4	0.92	151.8	155	151.19999	928159
1779208200	152.4	-2	-1.30	151	154.6	151	486208
1779121800	154.4	0	0.00	158.4	158.4	151.6	728897
1778862600	154.4	-4.6	-2.89	164.4	164.4	153.6	911787
1778776200	159	-1	-0.63	165	165	157.4	688711
1778689800	160	5.4	3.49	160	163.19999	156	871474
1778603400	154.6	-1.4	-0.90	156	157.6	154	738888
1778517000	156	1.8	1.17	152.8	158	152.19999	718818
1778257800	154.19999	-0.2	-0.13	155	155.4	153.4	484405
1778171400	154.4	0.4	0.26	154.8	156.19999	153.19999	655664
1778085000	154	7.8	5.34	153.19999	156.19999	150.4	694802
1777998600	146.19999	-3.4	-2.27	149.6	150.8	146.19999	776597
1777653000	149.6	2.6	1.77	154	154	148	523266
1777566600	147	3.6	2.51	142	148.6	141	9199393
1777480200	143.4	-3.2	-2.18	144	146.8	141.4	1020715
1777393800	146.6	0.6	0.41	145	147.8	144.6	823453
1777307400	146	-0.6	-0.41	147	147.8	145.19999	686676
1777048200	146.6	-0.6	-0.41	146.4	149	143.6	953884
1776961800	147.19999	-2.2	-1.47	149.4	150.6	147	941434
1776875400	149.4	-1.6	-1.06	151	152.4	147.4	988398
1776789000	151	-0.2	-0.13	150.8	151.6	149.4	851538
1776702600	151.19999	-5.4	-3.45	152	155	150	707227
1776443400	156.6	3.6	2.35	150.8	156.6	150	963581
1776357000	153	-0.6	-0.39	154	156.6	152.8	944455
1776270600	153.6	-1.4	-0.90	152.8	157.8	152.6	837136
1776184200	155	1.6	1.04	156.4	158.19999	154.4	633523
1776097800	153.4	-3.8	-2.42	161.19999	162.6	150.6	919117
1775838600	157.19999	-1.4	-0.88	158.4	159.4	157	728281
1775752200	158.6	-5.8	-3.53	166.8	166.8	158.6	577523
1775665800	164.4	2.8	1.73	167	170	163.4	951289
1775579400	161.6	-5	-3.00	168.4	168.4	160.4	498741
1775147400	166.6	-2.6	-1.54	164.6	167	160.8	646429
1775061000	169.2	7.6	4.70	161.8	169.2	161.8	424663
1774974600	161.6	4.4	2.80	158	163.19999	157.8	550189
1774888200	157.19999	-0.4	-0.25	162	162	156	370487
1774632600	157.6	0	0.00	156.19999	158.8	154.6	576562