Calamos Autocallable Income UCITS ETF USD Acc【CAKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	10.449	0.15	1.41	10.45	10.484	10.411	3000
1781800200	10.304	0	0.00	10.304	10.304	10.304	0
1781713800	10.304	0	0.00	10.304	10.304	10.304	0
1781627400	10.304	0	0.00	10.304	10.304	10.304	0
1781541000	10.304	0	0.00	10.304	10.304	10.304	0
1781281800	10.304	0	0.00	10.304	10.304	10.304	0
1781195400	10.304	0	0.00	10.304	10.304	10.304	0
1781109000	10.304	-0.24	-2.23	10.338	10.369	10.247	5
1781022600	10.539	0	0.00	10.539	10.539	10.539	0
1780936200	10.539	0	0.00	10.539	10.539	10.539	0
1780677000	10.539	0	0.00	10.539	10.539	10.539	0
1780590600	10.539	0	0.00	10.539	10.539	10.539	0
1780504200	10.539	0.02	0.21	10.576	10.582	10.516	300
1780417800	10.517	0	0.00	10.517	10.517	10.517	0
1780331400	10.517	-0.02	-0.15	10.546	10.546	10.462	400
1780072200	10.533	0.06	0.62	10.536	10.573	10.517	1000
1779985800	10.468	0	0.00	10.468	10.468	10.468	0
1779899400	10.468	0.03	0.28	10.494	10.544	10.454	368
1779813000	10.439	0	0.00	10.439	10.439	10.439	0
1779467400	10.439	0.07	0.68	10.426	10.469	10.408	3838
1779381000	10.368	-0.01	-0.07	10.4	10.415	10.322	50
1779294600	10.375	0.06	0.59	10.392	10.397	10.325	11700
1779208200	10.314	0	0.00	10.314	10.314	10.314	0
1779121800	10.314	-0.06	-0.54	10.314	10.368	10.28	490
1778862600	10.37	0	0.00	10.37	10.37	10.37	0
1778776200	10.37	0	0.00	10.37	10.37	10.37	0
1778689800	10.37	0.06	0.57	10.39	10.404	10.33	2700
1778603400	10.311	-0.04	-0.42	10.366	10.378	10.296	4348
1778517000	10.355	0	0.02	10.34	10.36	10.314	3100
1778257800	10.353	0	0.00	10.353	10.353	10.353	0
1778171400	10.353	0.13	1.25	10.374	10.374	10.317	1200
1778085000	10.225	0	0.00	10.225	10.225	10.225	0
1777998600	10.225	0.11	1.04	10.22	10.241	10.172	100
1777653000	10.12	0	0.00	10.12	10.12	10.12	0
1777566600	10.12	0	0.00	10.12	10.12	10.12	0
1777480200	10.12	0	0.00	10.12	10.12	10.12	0
1777393800	10.12	-419.38	-97.64	10.12	10.12	10.12	50
1777273200	429.5	0	0.00	429.5	429.5	429.5	0
1777014000	429.5	0	0.00	429.5	429.5	429.5	0
1776927600	429.5	0	0.00	429.5	429.5	429.5	0
1776841200	429.5	0	0.00	429.5	429.5	429.5	0
1776754800	429.5	0	0.00	429.5	429.5	429.5	0
1776668400	429.5	0	0.00	429.5	429.5	429.5	0
1776409200	429.5	0	0.00	429.5	429.5	429.5	0
1776322800	429.5	0	0.00	429.5	429.5	429.5	0
1776236400	429.5	0	0.00	429.5	429.5	429.5	0
1776150000	429.5	0	0.00	429.5	429.5	429.5	0
1776063600	429.5	0	0.00	429.5	429.5	429.5	0
1775804400	429.5	0	0.00	429.5	429.5	429.5	0
1775718000	429.5	0	0.00	429.5	429.5	429.5	0
1775631600	429.5	0	0.00	429.5	429.5	429.5	0
1775545200	429.5	0	0.00	429.5	429.5	429.5	0
1775113200	429.5	0	0.00	429.5	429.5	429.5	0
1775026800	429.5	0	0.00	429.5	429.5	429.5	0
1774940400	429.5	0	0.00	429.5	429.5	429.5	0
1774854000	429.5	0	0.00	429.5	429.5	429.5	0
1774594800	429.5	0	0.00	429.5	429.5	429.5	0
1774508400	429.5	0	0.00	429.5	429.5	429.5	0
1774422000	429.5	0	0.00	429.5	429.5	429.5	0
1774335600	429.5	0	0.00	429.5	429.5	429.5	0
1774249200	429.5	0	0.00	429.5	429.5	429.5	0