ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Chna A 300

Ivz Chna A 300 (CA3S)

393.05
0.00
( 0.00% )
更新日時: 20:27:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800393.05-2.15-0.54393.05393.05393.050
1739813400395.2-3.43-0.86395.2395.2395.20
1739554200398.6255.251.33398.625398.625398.6250
1739467800393.375-4.33-1.09393.375393.375393.3750
1739381400397.72.270.58398.15404.125391.95303
1739295000395.425-1.8-0.45395.425395.425395.4250
1739208600397.2251.730.44397.225397.225397.22562
1738949400395.512.683.31395.5395.5395.50
1738863000382.82500.00382.825382.825382.8250
1738776600382.825-7.83-2.00382.825382.825382.8250
1738690200390.655.051.31390.65390.65390.650
1738603800385.6-4.03-1.03385.6385.6385.60
1738344600389.625-2.4-0.61391.05397.625385.153032
1738258200392.0250.720.19392.025392.025392.0250
1738171800391.34.251.10391.3391.3391.30
1738085400387.05-2.98-0.76387.05387.05387.050
1737999000390.025-0.85-0.22390.025390.025390.0250
1737739800390.8750.520.13390.875390.875390.8750
1737653400390.35-0.58-0.15390.35390.35390.350
1737567000390.925-1.55-0.39390.925390.925390.9250
1737480600392.475-4.5-1.13392.475392.475392.4750
1737394200396.9753.630.92396.975396.975396.9750
1737135000393.355.931.53393.35393.35393.350
1737048600387.4250.570.15387.425387.425387.4250
1736962200386.85-2.78-0.71386.85386.85386.850
1736875800389.6259.072.38389.625389.625389.6250
1736789400380.551.850.49380.55380.55380.550
1736530200378.7-3.53-0.92378.7378.7378.70
1736443800382.2250.50.13382.225382.225382.2250
1736357400381.7252.30.61381.725381.725381.7250
1736271000379.4252.150.57379.425379.425379.4250
1736184600377.275-2.03-0.53377.275377.275377.2750
1735925400379.3-6.48-1.68379.3379.3379.30
1735839000385.775-12.05-3.03385.775385.775385.7750
1735666200397.82500.00397.825397.825397.8250
1735579800397.8251.450.37397.825397.825397.8250
1735320600396.3752.930.74396.375396.375396.3750
1735061400393.4500.00393.45393.45393.450
1734975000393.451.180.30393.45393.45393.450
1734715800392.2750.020.01392.275392.275392.2750
1734629400392.253.320.85392.25392.25392.250
1734543000388.925-0.7-0.18388.25389.125388.251
1734456600389.6253.931.02389.625389.625389.6250
1734370200385.7-5.6-1.43385.7385.7385.70
1734111000391.3-4.78-1.21391.3391.3391.30
1734024600396.0751.550.39396.075396.075396.0750
1733938200394.525-1.7-0.43393.5399.425388.71
1733851800396.225-25.15-5.97396.225396.225396.2250
1733765400421.37529.987.66422.1426.775415.67527274
1733506200391.43.630.93391.4391.4391.40
1733419800387.7751.170.30387.775387.775387.7750
1733333400386.6-6.28-1.60386.6386.6386.60
1733247000392.8750.520.13391.15396.55389.4251
1733160600392.351.20.31392.35392.35392.350
1732901400391.157.131.86391.15391.15391.150
1732815000384.025-6.15-1.58384.025384.025384.0250
1732728600390.1756.551.71390.175390.175390.1750
1732642200383.6250.150.04383.625383.625383.6250
1732555800383.475-3.83-0.99383.475383.475383.4750
1732296600387.3-10.8-2.71387.3387.3387.30
1732210200398.11.650.42398.1398.1398.10
1732123800396.450.850.21396.45396.45396.450
1732037400395.60.850.22395.6395.6395.60