Invesco S&P China A 300 Swap UCITS ETF【CA3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	557.85	19.3	3.58	559.7	560.29999	551.54999	20
1781541000	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1781281800	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1781195400	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1781109000	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1781022600	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1780936200	538.54999	-4.7	-0.87	539	546.04999	526.54999	500
1780677000	543.25	0	0.00	543.25	543.25	543.25	0
1780590600	543.25	0	0.00	543.25	543.25	543.25	0
1780504200	543.25	0	0.00	543.25	543.25	543.25	0
1780417800	543.25	0	0.00	543.25	543.25	543.25	0
1780331400	543.25	0	0.00	543.25	543.25	543.25	0
1780072200	543.25	0	0.00	543.25	543.25	543.25	0
1779985800	543.25	0	0.00	543.25	543.25	543.25	0
1779899400	543.25	0	0.00	543.25	543.25	543.25	0
1779813000	543.25	0	0.00	543.25	543.25	543.25	0
1779467400	543.25	0	0.00	543.25	543.25	543.25	0
1779381000	543.25	-3.8	-0.69	543	548.5	541.79999	687
1779294600	547.04999	3.85	0.71	548.29999	556.35	540.04999	819
1779208200	543.2	-3.6	-0.66	548.7	556.04999	534.35	609
1779121800	546.79999	-5.25	-0.95	550.4	556	540.95	4851
1778862600	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1778776200	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1778689800	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1778603400	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1778517000	552.04999	20.05	3.77	548.79999	558.45	545.79999	1284
1778257800	532	0	0.00	532	532	532	0
1778171400	532	0	0.00	532	532	532	0
1778085000	532	0	0.00	532	532	532	0
1777998600	532	0	0.00	532	532	532	0
1777653000	532	0	0.00	532	532	532	0
1777566600	532	30.3	6.04	529.7	656.2	521.54999	12746
1777480200	501.7	0	0.00	501.7	501.7	501.7	0
1777393800	501.7	0	0.00	501.7	501.7	501.7	0
1777307400	501.7	0	0.00	501.7	501.7	501.7	0
1777048200	501.7	0	0.00	501.7	501.7	501.7	0
1776961800	501.7	0	0.00	501.7	501.7	501.7	0
1776875400	501.7	0	0.00	501.7	501.7	501.7	0
1776789000	501.7	0	0.00	501.7	501.7	501.7	0
1776702600	501.7	0	0.00	501.7	501.7	501.7	0
1776443400	501.7	0	0.00	501.7	501.7	501.7	0
1776357000	501.7	0	0.00	501.7	501.7	501.7	0
1776270600	501.7	0	0.00	501.7	501.7	501.7	0
1776184200	501.7	0	0.00	501.7	501.7	501.7	0
1776097800	501.7	0	0.00	501.7	501.7	501.7	0
1775838600	501.7	0	0.00	501.7	501.7	501.7	0
1775752200	501.7	0	0.00	501.7	501.7	501.7	0
1775665800	501.7	0	0.00	501.7	501.7	501.7	0
1775579400	501.7	0	0.00	501.7	501.7	501.7	0
1775147400	501.7	0	0.00	501.7	501.7	501.7	0
1775061000	501.7	2.3	0.46	504.9	508.025	497.525	580
1774974600	499.4	0	0.00	499.4	499.4	499.4	0
1774888200	499.4	-2.85	-0.57	493.7	505.65	493.225	5
1774632600	502.25	0	0.00	502.25	502.25	502.25	0
1774546200	502.25	0	0.00	502.25	502.25	502.25	0
1774459800	502.25	0	0.00	502.25	502.25	502.25	0
1774373400	502.25	0	0.00	502.25	502.25	502.25	0
1774287000	502.25	0	0.00	502.25	502.25	502.25	0
1774027800	502.25	0	0.00	502.25	502.25	502.25	0
1773941400	502.25	-7.15	-1.40	502.25	502.25	502.25	0
1773855000	509.4	-4.55	-0.89	509.4	509.4	509.4	0
1773768600	513.95	-3.55	-0.69	513.95	513.95	513.95	0