Invesco S&P China A Midcap 500 Swap UCITS ETF USD【C500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	10.285	0	0.00	10.285	10.285	10.285	0
1782491400	10.285	-0.22	-2.10	10.22	10.609	9.8465	200
1782405000	10.506	0.19	1.88	10.51	10.643	10.477	270
1782318600	10.312	-0.24	-2.28	10.322	10.428	10.28	93
1782232200	10.553	0	0.00	10.553	10.553	10.553	0
1782145800	10.553	0.54	5.42	10.628	11.103	10.469	300
1781886600	10.01	0	0.00	10.01	10.01	10.01	0
1781800200	10.01	0	0.00	10.01	10.01	10.01	0
1781713800	10.01	0	0.00	10.01	10.01	10.01	0
1781627400	10.01	0	0.00	10.01	10.01	10.01	0
1781541000	10.01	0.34	3.56	9.94	10.162	9.746	418
1781281800	9.6655	0.18	1.91	9.622	9.677	9.5935	1000
1781195400	9.4845	0.04	0.46	9.519	9.6845	9.3635	281
1781109000	9.441	0	0.00	9.441	9.441	9.441	0
1781022600	9.441	0	0.00	9.441	9.441	9.441	0
1780936200	9.441	-0.38	-3.83	9.443	9.731	9.3835	7
1780677000	9.817	0	0.00	9.817	9.817	9.817	0
1780590600	9.817	0	0.00	9.817	9.817	9.817	0
1780504200	9.817	-0.19	-1.94	9.778	9.8445	9.778	1270
1780417800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1780331400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1780072200	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779985800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779899400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779813000	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779467400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779381000	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779294600	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779208200	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779121800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1778862600	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1778776200	10.0115	-0.06	-0.61	10.066	10.175	9.951	255
1778689800	10.073	0	0.00	10.073	10.073	10.073	0
1778603400	10.073	-0.13	-1.25	10.122	10.237	9.962	45
1778517000	10.201	0.3	2.99	10.13	10.289	10.13	559
1778257800	9.9045	0	0.00	9.9045	9.9045	9.9045	0
1778171400	9.9045	0	0.00	9.9045	9.9045	9.9045	0
1778085000	9.9045	0.42	4.48	9.882	9.906	9.826	1388
1777998600	9.48	0	0.00	9.48	9.48	9.48	0
1777653000	9.48	0	0.00	9.48	9.48	9.48	0
1777566600	9.48	0	0.00	9.48	9.48	9.48	0
1777480200	9.48	0	0.00	9.48	9.48	9.48	0
1777393800	9.48	0	0.00	9.48	9.48	9.48	0
1777307400	9.48	0	0.00	9.48	9.48	9.48	0
1777048200	9.48	0.92	10.75	9.475	9.6155	9.4225	4664
1776961800	8.56	0	0.00	8.56	8.56	8.56	0
1776875400	8.56	0	0.00	8.56	8.56	8.56	0
1776789000	8.56	0	0.00	8.56	8.56	8.56	0
1776702600	8.56	0	0.00	8.56	8.56	8.56	0
1776443400	8.56	0	0.00	8.56	8.56	8.56	0
1776357000	8.56	0	0.00	8.56	8.56	8.56	0
1776270600	8.56	0	0.00	8.56	8.56	8.56	0
1776184200	8.56	0	0.00	8.56	8.56	8.56	0
1776097800	8.56	0	0.00	8.56	8.56	8.56	0
1775838600	8.56	0	0.00	8.56	8.56	8.56	0
1775752200	8.56	0	0.00	8.56	8.56	8.56	0
1775665800	8.56	0	0.00	8.56	8.56	8.56	0
1775579400	8.56	0	0.00	8.56	8.56	8.56	0
1775147400	8.56	-0.16	-1.87	8.502	8.6125	8.4275	1954
1775061000	8.723	0.08	0.87	8.72	8.7355	8.664	36
1774974600	8.6475	0	0.00	8.6475	8.6475	8.6475	0
1774888200	8.6475	0.07	0.84	8.73	8.7895	7.2285	507