Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.563 | 0.14 | 2.59 | 5.583 | 5.6165 | 5.51 | 28564 |
| 1732642200 | 5.4225 | -0 | -0.04 | 5.415 | 5.5145 | 5.235 | 1161 |
| 1732555800 | 5.4245 | -0.02 | -0.31 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1732296600 | 5.4414999 | -0.24 | -4.27 | 5.45 | 5.4595 | 5.439 | 351 |
| 1732210200 | 5.684 | 0.02 | 0.37 | 5.684 | 5.684 | 5.684 | 0 |
| 1732123800 | 5.663 | 0.04 | 0.67 | 5.663 | 5.663 | 5.663 | 0 |
| 1732037400 | 5.6255 | 0.09 | 1.59 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1731951000 | 5.5375 | -0.07 | -1.23 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1731691800 | 5.6064999 | -0.11 | -1.97 | 5.6064999 | 5.6064999 | 5.6064999 | 0 |
| 1731605400 | 5.719 | -0.21 | -3.50 | 5.747 | 5.8315 | 5.687 | 21149 |
| 1731519000 | 5.9265 | 0.02 | 0.32 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1731432600 | 5.9075 | -0.12 | -2.06 | 5.9075 | 5.9075 | 5.9075 | 0 |
| 1731346200 | 6.032 | 0.26 | 4.41 | 6.032 | 6.032 | 6.032 | 0 |
| 1731087000 | 5.777 | -0.33 | -5.40 | 5.777 | 5.777 | 5.777 | 0 |
| 1731000600 | 6.107 | 0.25 | 4.27 | 6.093 | 6.2 | 6.037 | 5878 |
| 1730914200 | 5.857 | -0.07 | -1.26 | 5.857 | 5.857 | 5.857 | 0 |
| 1730827800 | 5.9315 | 0.2 | 3.43 | 5.9429999 | 5.972 | 5.918 | 1506 |
| 1730741400 | 5.735 | 0.13 | 2.39 | 5.735 | 5.735 | 5.735 | 0 |
| 1730482200 | 5.601 | -0.06 | -1.06 | 5.614 | 5.614 | 5.591 | 531 |
| 1730395800 | 5.6609999 | 0.06 | 1.10 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1730309400 | 5.5995 | 0.01 | 0.11 | 5.5995 | 5.5995 | 5.5995 | 0 |
| 1730223000 | 5.5935 | -0.05 | -0.93 | 5.59 | 5.6005 | 5.59 | 2 |
| 1730136600 | 5.646 | 0.09 | 1.66 | 5.636 | 5.704 | 5.6235 | 9145 |
| 1729873800 | 5.554 | 0.11 | 1.94 | 5.554 | 5.554 | 5.554 | 0 |
| 1729787400 | 5.4485 | -0.04 | -0.80 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1729701000 | 5.4925 | -0.04 | -0.67 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1729614600 | 5.5295 | 0.11 | 2.04 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1729528200 | 5.4189999 | -0.02 | -0.39 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1729269000 | 5.44 | 0.33 | 6.55 | 5.44 | 5.44 | 5.44 | 0 |
| 1729182600 | 5.1055 | -0.16 | -2.96 | 5.097 | 5.1849999 | 5.04575 | 350 |
| 1729096200 | 5.261 | 0.11 | 2.10 | 5.261 | 5.261 | 5.261 | 0 |
| 1729009800 | 5.1529999 | -0.23 | -4.23 | 5.257 | 5.3415 | 5.08225 | 200 |
| 1728923400 | 5.3804999 | -0.05 | -0.85 | 5.422 | 5.5065 | 5.366 | 20 |
| 1728664200 | 5.4265 | -0.03 | -0.46 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1728577800 | 5.4515 | -0.11 | -1.99 | 5.45 | 5.4615 | 5.4109999 | 27200 |
| 1728491400 | 5.562 | -0.32 | -5.49 | 5.408 | 5.593 | 5.297 | 27863 |
| 1728405000 | 5.885 | -0.64 | -9.80 | 5.921 | 6.096 | 5.4935 | 14930 |
| 1728318600 | 6.5245 | 0.31 | 4.95 | 6.535 | 6.6785 | 6.428 | 13330 |
| 1728059400 | 6.2165 | 0.2 | 3.28 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1727973000 | 6.019 | 0.07 | 1.20 | 6.019 | 6.1155 | 5.856 | 1438 |
| 1727886600 | 5.9475 | 0.48 | 8.80 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 1727800200 | 5.4665 | 0.06 | 1.12 | 5.4665 | 5.4665 | 5.4665 | 0 |
| 1727713800 | 5.406 | 0.36 | 7.11 | 5.477 | 5.5695 | 5.386 | 463223 |
| 1727454600 | 5.047 | 0.1 | 2.06 | 5.22 | 5.9995 | 4.3685 | 407977 |
| 1727368200 | 4.945 | 0.39 | 8.65 | 4.945 | 4.945 | 4.945 | 4958 |
| 1727281800 | 4.5512499 | -0.08 | -1.72 | 4.5512499 | 4.5512499 | 4.5512499 | 0 |
| 1727195400 | 4.631 | 0.35 | 8.14 | 4.631 | 4.631 | 4.631 | 0 |
| 1727109000 | 4.2825 | 0.03 | 0.80 | 4.2825 | 4.2825 | 4.2825 | 0 |
| 1726849800 | 4.2485 | -0.03 | -0.75 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1726763400 | 4.2805 | 0.08 | 1.95 | 4.2805 | 4.2805 | 4.2805 | 0 |
| 1726677000 | 4.1985 | -0.01 | -0.27 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1726590600 | 4.20975 | 0.01 | 0.28 | 4.20975 | 4.20975 | 4.20975 | 0 |
| 1726504200 | 4.198 | 0.01 | 0.35 | 4.198 | 4.198 | 4.198 | 0 |
| 1726245000 | 4.1835 | -0.03 | -0.72 | 4.1835 | 4.1835 | 4.1835 | 0 |
| 1726158600 | 4.214 | -0.03 | -0.74 | 4.214 | 4.214 | 4.214 | 0 |
| 1726072200 | 4.2455 | 0.04 | 0.96 | 4.2455 | 4.2455 | 4.2455 | 0 |
| 1725985800 | 4.20525 | -0.02 | -0.53 | 4.2545 | 4.281 | 4.2015 | 4422 |
| 1725899400 | 4.2275 | -0.04 | -1.00 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1725640200 | 4.27025 | -0.06 | -1.49 | 4.27025 | 4.27025 | 4.27025 | 0 |
| 1725553800 | 4.335 | 0.03 | 0.62 | 4.335 | 4.335 | 4.335 | 0 |
| 1725467400 | 4.3085 | 0.01 | 0.22 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1725381000 | 4.29925 | 0.06 | 1.41 | 4.29925 | 4.29925 | 4.29925 | 0 |
| 1725294600 | 4.2394999 | -0.1 | -2.27 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1725035400 | 4.338 | 0.06 | 1.38 | 4.338 | 4.338 | 4.338 | 0 |
| 1724949000 | 4.279 | 0.07 | 1.74 | 4.279 | 4.279 | 4.279 | 0 |
| 1724862600 | 4.206 | -0 | -0.01 | 4.206 | 4.206 | 4.206 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
