Invesco S&P China A Midcap 500 Swap UCITS ETF USD【C500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.817	0	0.00	9.817	9.817	9.817	0
1780590600	9.817	0	0.00	9.817	9.817	9.817	0
1780504200	9.817	-0.19	-1.94	9.778	9.8445	9.778	1270
1780417800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1780331400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1780072200	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779985800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779899400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779813000	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779467400	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779381000	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779294600	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779208200	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1779121800	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1778862600	10.0115	0	0.00	10.0115	10.0115	10.0115	0
1778776200	10.0115	-0.06	-0.61	10.066	10.175	9.951	255
1778689800	10.073	0	0.00	10.073	10.073	10.073	0
1778603400	10.073	-0.13	-1.25	10.122	10.237	9.962	45
1778517000	10.201	0.3	2.99	10.13	10.289	10.13	559
1778257800	9.9045	0	0.00	9.9045	9.9045	9.9045	0
1778171400	9.9045	0	0.00	9.9045	9.9045	9.9045	0
1778085000	9.9045	0.42	4.48	9.882	9.906	9.826	1388
1777998600	9.48	0	0.00	9.48	9.48	9.48	0
1777653000	9.48	0	0.00	9.48	9.48	9.48	0
1777566600	9.48	0	0.00	9.48	9.48	9.48	0
1777480200	9.48	0	0.00	9.48	9.48	9.48	0
1777393800	9.48	0	0.00	9.48	9.48	9.48	0
1777307400	9.48	0	0.00	9.48	9.48	9.48	0
1777048200	9.48	0.92	10.75	9.475	9.6155	9.4225	4664
1776961800	8.56	0	0.00	8.56	8.56	8.56	0
1776875400	8.56	0	0.00	8.56	8.56	8.56	0
1776789000	8.56	0	0.00	8.56	8.56	8.56	0
1776702600	8.56	0	0.00	8.56	8.56	8.56	0
1776443400	8.56	0	0.00	8.56	8.56	8.56	0
1776357000	8.56	0	0.00	8.56	8.56	8.56	0
1776270600	8.56	0	0.00	8.56	8.56	8.56	0
1776184200	8.56	0	0.00	8.56	8.56	8.56	0
1776097800	8.56	0	0.00	8.56	8.56	8.56	0
1775838600	8.56	0	0.00	8.56	8.56	8.56	0
1775752200	8.56	0	0.00	8.56	8.56	8.56	0
1775665800	8.56	0	0.00	8.56	8.56	8.56	0
1775579400	8.56	0	0.00	8.56	8.56	8.56	0
1775147400	8.56	-0.16	-1.87	8.502	8.6125	8.4275	1954
1775061000	8.723	0.08	0.87	8.72	8.7355	8.664	36
1774974600	8.6475	0	0.00	8.6475	8.6475	8.6475	0
1774888200	8.6475	0.07	0.84	8.73	8.7895	7.2285	507
1774632600	8.5755	-0.09	-0.99	8.74	8.74	8.5525	100
1774546200	8.661	0	0.00	8.661	8.661	8.661	0
1774459800	8.661	0.13	1.55	8.63	8.671	8.63	400
1774373400	8.5285	0	0.00	8.5285	8.5285	8.5285	0
1774287000	8.5285	0	0.00	8.5285	8.5285	8.5285	0
1774027800	8.5285	-0.18	-2.12	8.668	8.74	8.4395	271
1773941400	8.7129999	-0.2	-2.21	8.753	8.881	8.657	802
1773855000	8.9095	-0.05	-0.61	9	9.0879999	8.887	1633
1773768600	8.964	-0.25	-2.67	8.991	8.991	8.959	7325
1773682200	9.21	0.1	1.04	9.034	9.21	9.034	5608
1773423000	9.115	-0.08	-0.83	9.172	9.327	9.107	803
1773336600	9.1915	-0.08	-0.87	9.1915	9.1915	9.1915	0
1773250200	9.272	-0.05	-0.53	9.295	9.436	9.187	10
1773163800	9.3215	0.23	2.58	9.367	9.367	9.3005	2000
1773077400	9.087	0.03	0.29	9.05	9.15	8.932	220
1772818200	9.0605	0.01	0.14	9.0605	9.0605	9.0605	0