ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

422.40
-0.40
(-0.09%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-30.2-6.6725585506452.6452.6415.8436772428.36198668DE
4-27.6-6.13333333333450474.2415.8335570445.68437507DE
12-104.6-19.8481973435527537415.8613983470.02985952DE
26-142.6-25.2389380531565575415.8662784482.6550567DE
52-187.1-30.697292863609.5665415.8716777520.30612729DE
156-135.1-24.2331838565557.5665355.6696984473.3800702DE
260112.436.2580645161310665310719205462.2774151DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735061400422.4-0.4-0.09428.2428.2420.486439
1734975000422.8-2.6-0.61421.6425.8420308648
1734715800425.4-0.2-0.05428.4428.4418.8837006
1734629400425.6-9-2.07415.8438.8415.8436321
1734543000434.6-4.6-1.05441.2441.2434.6243965
1734456600439.20.20.05452.6452.6433.2357921
1734370200439-1.6-0.36436.8443.6434161430
1734111000440.6-2.2-0.50440445.2439.2221432
1734024600442.8-12.8-2.81454.4460.8440161196
1733938200455.610.22474.2474.2452.6226395
1733851800454.6-5.6-1.22463.4463.8454.6217732
1733765400460.2-2-0.43473.6473.6459.8264193
1733506200462.2-0.2-0.04474.2474.2458.8178735
1733419800462.40.20.04445464.2445314102
1733333400462.24.40.96455.2464.8455.2425614
1733247000457.80.20.04462.8462.8454.4298099
1733160600457.640.88434458.6434383042
1732901400453.620.44462.8462.8451.6219389
1732815000451.61.60.36450455450191246
1732728600450-1-0.22432.8455432.8520717
1732642200451-7-1.53450457.2449.6744209
17325558004583.40.75450458.2450579608
1732296600454.671.56440456.2440495298
1732210200447.618.64.34440447.6431.2974137
1732123800429-19.2-4.28442.4452428.8539042
1732037400448.210.22445449.2440703491
1731951000447.2-1.4-0.31445.4452443.2259760
1731691800448.6-15.6-3.36443.2464443.2501180
1731605400464.240.87464.6467.6457.2520729
1731519000460.2-0.6-0.13470470455.4491266
1731432600460.830.66455464.4452.8308462
1731346200457.87.21.60450.2459.8450.2276114
1731087000450.6-6.4-1.40454.4463.8449.2298805
173100060045710.62.37446.2457442486558
1730914200446.4-3.2-0.71455465.2446.4781777
1730827800449.6-8.8-1.92457460.8449.6564656
1730741400458.4-1.4-0.30455.2460.6451.2826680
1730482200459.871.55455462.6453.4829656
1730395800452.8-19.6-4.15468.8468.8447.4647374
1730309400472.440.85470.6474.6462.8403974
1730223000468.4-3.6-0.76480480463.8246450
1730136600472-1-0.21454.6478.2454.6298150
1729873800473-25.8-5.17487499.4473601388
1729787400498.818.83.92492.8502.54841041366
1729701000480-2.4-0.50478.6485.6477605587
1729614600482.45.41.13485485473.61298711
172952820047720.42476483469.81183277
1729269000475-10-2.06478.4488.6475870049
1729182600485-5.8-1.18466.4494.4466.4952823
1729096200490.8173.59480500476.41255227
1729009800473.8-19.4-3.93485497.2454.43169417
1728923400493.25.21.07495.4500483.81774755
172866420048891.88497.6497.64731240988
1728577800479-27.5-5.43509.5509.5465.41302108
1728491400506.500.00500513.5500487780
1728405000506.5-1-0.20500.5506.5500.5669898
1728318600507.5-2-0.395095135031070012
1728059400509.5-3.5-0.68537537507.5493085
172797300051310.20508.5514.5507314770
17278866005120.50.10508516506636472
1727800200511.5-3.5-0.68527527507.5245401
1727713800515-6-1.15545.5545.5512533151
1727454600521-1-0.19534.5534.5517.5662013
172736820052291.75510531510579778
172728180051361.18500513500353237

最近閲覧した銘柄

Delayed Upgrade Clock