Big Yellow Group Plc【BYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-35	-3.86526780784	905.5	905.5	850	418861	868.50643244	DE
4	28.5	3.38479809976	842	939	842	990925	872.38632432	DE
12	-45.5	-4.9672489083	916	939	800.5	823964	869.14592844	DE
26	-183.5	-17.4098671727	1054	1084	800.5	723488	910.53123938	DE
52	-102.5	-10.5344295992	973	1208	800.5	657978	964.8209611	DE
156	-131.5	-13.123752495	1002	1344	800.5	502537	1020.29945078	DE
260	-528.5	-37.7769835597	1399	1751	800.5	459234	1117.47021809	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	870.5	7.5	0.87	860	875.5	860	296101
1783614600	863	11	1.29	865	866.5	852.5	380609
1783528200	852	-30	-3.40	871.5	880.5	850	473651
1783441800	882	12.5	1.44	859	882	859	585575
1783355400	869.5	-6	-0.69	877	883.5	860.5	427415
1783096200	875.5	-12	-1.35	905.5	905.5	872	227055
1783009800	887.5	-17.5	-1.93	896	896.5	871.5	651051
1782923400	905	2.5	0.28	904.5	912	897	545858
1782837000	902.5	-5	-0.55	929.5	929.5	902.5	522525
1782750600	907.5	-10	-1.09	921.5	921.5	907.5	360430
1782491400	917.5	-2.5	-0.27	922	929	908	441048
1782405000	920	14	1.55	920	939	907	719585
1782318600	906	46	5.35	873	906	873	1110705
1782232200	860	-12.5	-1.43	865	872	855.5	4980793
1782145800	872.5	17.5	2.05	845	872.5	843.5	624637
1781886600	855	-12.5	-1.44	867.5	869.5	852.5	2921721
1781800200	867.5	-3	-0.34	864	875.5	862	896805
1781713800	870.5	-5.5	-0.63	880.5	881	866	813631
1781627400	876	16	1.86	854	879	854	1008446
1781541000	860	-2.5	-0.29	876.5	885	856	1472297
1781281800	862.5	27.5	3.29	842	863.5	842	654668
1781195400	835	-16.5	-1.94	833	849	833	902853
1781109000	851.5	17	2.04	834.5	856.5	834.5	464966
1781022600	834.5	11.5	1.40	816	845.5	816	447132
1780936200	823	0	0.00	823.5	832.5	818.5	840626
1780677000	823	-8	-0.96	835	835	821	438162
1780590600	831	15.5	1.90	815	835	815	351228
1780504200	815.5	2.5	0.31	808	819	808	424163
1780417800	813	-6	-0.73	821.5	832	813	337675
1780331400	819	-19.5	-2.33	838.5	840	812.5	352250
1780072200	838.5	-0.5	-0.06	858.5	858.5	838.5	1158511
1779985800	839	3.5	0.42	825	841	825	335095
1779899400	835.5	7	0.84	833.5	844	833	358065
1779813000	828.5	3.5	0.42	840	840	825	688411
1779467400	825	-1	-0.12	826	836.5	825	617387
1779381000	826	-4.5	-0.54	820	829	819.5	1452362
1779294600	830.5	18.5	2.28	801	841	801	724127
1779208200	812	-17	-2.05	829	840	800.5	1157695
1779121800	829	-5	-0.60	834	842	824.5	724013
1778862600	834	-20.5	-2.40	856	859	820.5	1044281
1778776200	854.5	-11	-1.27	872.5	872.5	844	1005630
1778689800	865.5	7	0.82	863.5	869	854	248283
1778603400	858.5	-19.5	-2.22	875	876	851	464429
1778517000	878	-17.5	-1.95	900	900	877	1421098
1778257800	895.5	8.5	0.96	884	898	879	806913
1778171400	887	-15.5	-1.72	891.5	908.5	887	573677
1778085000	902.5	27	3.08	872.5	922.5	872.5	544112
1777998600	875.5	-25.5	-2.83	909.5	909.5	868	802111
1777653000	901	-1	-0.11	910	910	896	207994
1777566600	902	8.5	0.95	891.5	907	884	658874
1777480200	893.5	-21	-2.30	904	912.5	893.5	962621
1777393800	914.5	-5.5	-0.60	918	920	904.5	626105
1777307400	920	16	1.77	920.5	920.5	902.5	2606947
1777048200	904	-7.5	-0.82	901	924.5	894.5	700236
1776961800	911.5	-13.5	-1.46	918	921.5	907	357819
1776875400	925	27	3.01	916	925	901.5	1401755
1776789000	898	-13.5	-1.48	914	918.5	897.5	451110
1776702600	911.5	-21.5	-2.30	929.5	929.5	908.5	771182
1776443400	933	38.5	4.30	916	936	894	541497
1776357000	894.5	7	0.79	885.5	910	885.5	443686
1776270600	887.5	2	0.23	892	892	877.5	517790
1776184200	885.5	5.5	0.63	882.5	894	882.5	511410
1776097800	880	-12	-1.35	882	887.5	876	390929