Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 138 |
| 1732728600 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 29771 |
| 1732642200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 20309 |
| 1732555800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 113608 |
| 1732296600 | 33.5 | 0 | 0.00 | 34 | 34 | 33.5 | 266638 |
| 1732210200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 10963 |
| 1732123800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1732037400 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 28147 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 68407 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 98757 |
| 1731605400 | 30 | 1 | 3.45 | 29 | 30 | 29 | 136170 |
| 1731519000 | 29 | -3.5 | -10.77 | 32.5 | 32.5 | 29 | 210892 |
| 1731432600 | 32.5 | -0.5 | -1.52 | 33.5 | 33.5 | 32.5 | 90171 |
| 1731346200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731087000 | 33 | -1 | -2.94 | 34 | 34 | 33 | 76797 |
| 1731000600 | 34 | 1.5 | 4.62 | 33.5 | 34 | 33.5 | 25094 |
| 1730914200 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 96597 |
| 1730827800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 0 |
| 1730741400 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 46487 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1027 |
| 1730395800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 7731 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4839 |
| 1730223000 | 30.5 | 1.5 | 5.17 | 29.5 | 30.5 | 29.5 | 74516 |
| 1730136600 | 29 | 0 | 0.00 | 29 | 29.5 | 29 | 164779 |
| 1729873800 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 62338 |
| 1729787400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 13000 |
| 1729701000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11655 |
| 1729614600 | 30 | -2 | -6.25 | 32 | 32 | 30 | 228649 |
| 1729528200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 96894 |
| 1729269000 | 32 | 4.5 | 16.36 | 27.5 | 32 | 27.5 | 154943 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729096200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4079 |
| 1729009800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728923400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63800 |
| 1728664200 | 27.5 | 1.5 | 5.77 | 26 | 27.5 | 26 | 85463 |
| 1728577800 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 44589 |
| 1728491400 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 25000 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 20000 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 50590 |
| 1728059400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4138 |
| 1727973000 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 81232 |
| 1727886600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 112380 |
| 1727800200 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 22950 |
| 1727713800 | 24 | -1 | -4.00 | 25 | 25 | 24 | 95241 |
| 1727454600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 77489 |
| 1727368200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 22500 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 46500 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3121 |
| 1727109000 | 23 | 1.5 | 6.98 | 21.5 | 23 | 21.5 | 139474 |
| 1726849800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 29465 |
| 1726763400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3195 |
| 1726677000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.3 | 629175 |
| 1726590600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21 | 99999 |
| 1726504200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21 | 61268 |
| 1726245000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 64213 |
| 1726158600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20000 |
| 1726072200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 170218 |
| 1725985800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 214001 |
| 1725899400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 22148 |
| 1725640200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1724707 |
| 1725553800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2515935 |
| 1725467400 | 21.5 | 0.5 | 2.38 | 20.5 | 22.5 | 19.7 | 1101808 |
| 1725381000 | 21 | -5.4 | -20.45 | 27.5 | 27.5 | 20 | 444703 |
| 1725294600 | 26.4 | -1.1 | -4.00 | 27.5 | 27.5 | 26.4 | 176637 |
| 1725035400 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 155779 |
| 1724949000 | 29 | 1 | 3.57 | 29 | 29 | 29 | 25227 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
