Wt Gold � (BULP)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730309400 | 2188.75 | 12.5 | 0.57 | 2189.5 | 2192.5 | 2187.5 | 16 |
1730223000 | 2176.25 | 16.5 | 0.76 | 2167.5 | 2176.25 | 2163.5 | 1053 |
1730136600 | 2159.75 | 1.5 | 0.07 | 2162.5 | 2175.5 | 2145.5 | 1682 |
1729873800 | 2158.25 | 4 | 0.19 | 2149.5 | 2158.25 | 2147.5 | 1911 |
1729787400 | 2154.25 | 11.75 | 0.55 | 2158.5 | 2161 | 2154.25 | 3665 |
1729701000 | 2142.5 | -16.5 | -0.76 | 2192 | 2192 | 2142.5 | 4415 |
1729614600 | 2159 | 16.75 | 0.78 | 2153.5 | 2164 | 2153.5 | 6275 |
1729528200 | 2142.25 | 12 | 0.56 | 2149 | 2149 | 2142.25 | 5839 |
1729269000 | 2130.25 | 13.5 | 0.64 | 2134.5 | 2134.5 | 2130.25 | 3533 |
1729182600 | 2116.75 | 12.75 | 0.61 | 2116.75 | 2116.75 | 2116.75 | 0 |
1729096200 | 2104 | 23.75 | 1.14 | 2104 | 2104 | 2104 | 0 |
1729009800 | 2080.25 | 7.25 | 0.35 | 2080.25 | 2080.25 | 2080.25 | 0 |
1728923400 | 2073 | -6.5 | -0.31 | 2077.5 | 2077.5 | 2071.5 | 11799 |
1728664200 | 2079.5 | 22.25 | 1.08 | 2079.5 | 2079.5 | 2079.5 | 0 |
1728577800 | 2057.25 | 15.25 | 0.75 | 2057.25 | 2057.25 | 2057.25 | 0 |
1728491400 | 2042 | 2 | 0.10 | 2043.5 | 2043.5 | 2042 | 541 |
1728405000 | 2040 | -28.75 | -1.39 | 2067 | 2067 | 2040 | 4855 |
1728318600 | 2068.75 | -7.5 | -0.36 | 2063.5 | 2068.75 | 2063.5 | 1127 |
1728059400 | 2076.25 | 7.75 | 0.37 | 2065 | 2076.25 | 2063 | 1680 |
1727973000 | 2068.5 | 26.75 | 1.31 | 2090.5 | 2090.5 | 2068.5 | 12 |
1727886600 | 2041.75 | -12.25 | -0.60 | 2044 | 2045.5 | 2041.75 | 6073 |
1727800200 | 2054 | 44 | 2.19 | 2037 | 2054 | 2037 | 2170 |
1727713800 | 2010 | -16 | -0.79 | 2027.5 | 2027.5 | 2008 | 3085 |
1727454600 | 2026 | -10 | -0.49 | 2034.5 | 2037 | 2026 | 830 |
1727368200 | 2036 | -0.5 | -0.02 | 2047 | 2047 | 2036 | 1637 |
1727281800 | 2036.5 | 12.75 | 0.63 | 2036.5 | 2036.5 | 2036.5 | 0 |
1727195400 | 2023.75 | 6.5 | 0.32 | 2013 | 2023.75 | 2013 | 798 |
1727109000 | 2017.25 | 2.75 | 0.14 | 2019.5 | 2019.5 | 2017.25 | 40 |
1726849800 | 2014.5 | 21 | 1.05 | 2017 | 2017 | 2014.5 | 605 |
1726763400 | 1993.5 | -1.25 | -0.06 | 1993.5 | 1993.5 | 1993.5 | 0 |
1726677000 | 1994.75 | -2 | -0.10 | 1993 | 1994.75 | 1993 | 50 |
1726590600 | 1996.75 | -6.25 | -0.31 | 1996.75 | 1996.75 | 1996.75 | 0 |
1726504200 | 2003 | -5.5 | -0.27 | 2010 | 2010 | 2003 | 6 |
1726245000 | 2008.5 | 8 | 0.40 | 2008.5 | 2008.5 | 2008.5 | 0 |
1726158600 | 2000.5 | 24 | 1.21 | 1985 | 2000.5 | 1985 | 1123 |
1726072200 | 1976.5 | 6 | 0.30 | 1976.5 | 1976.5 | 1976.5 | 0 |
1725985800 | 1970.5 | 15.5 | 0.79 | 1970 | 1970.5 | 1970 | 568 |
1725899400 | 1955 | -4.25 | -0.22 | 1953.5 | 1955 | 1953.5 | 797 |
1725640200 | 1959.25 | 7.75 | 0.40 | 1958 | 1959.25 | 1958 | 1422 |
1725553800 | 1951.5 | 7.25 | 0.37 | 1924 | 1951.5 | 1924 | 3 |
1725467400 | 1944.25 | 1.75 | 0.09 | 1940 | 1944.25 | 1940 | 4395 |
1725381000 | 1942.5 | -7 | -0.36 | 1942.5 | 1942.5 | 1942.5 | 0 |
1725294600 | 1949.5 | -4.25 | -0.22 | 1943.5 | 1949.5 | 1943.5 | 1331 |
1725035400 | 1953.75 | -8.25 | -0.42 | 1953.75 | 1953.75 | 1953.75 | 0 |
1724949000 | 1962 | 14.75 | 0.76 | 1954 | 1962 | 1950 | 4020 |
1724862600 | 1947.25 | -2.25 | -0.12 | 1942 | 1947.25 | 1942 | 2 |
1724776200 | 1949.5 | -2.75 | -0.14 | 1949 | 1949.5 | 1943 | 2839 |
1724430600 | 1952.25 | 11.75 | 0.61 | 1952.25 | 1952.25 | 1952.25 | 0 |
1724344200 | 1940.5 | -27.25 | -1.38 | 1940.5 | 1940.5 | 1940.5 | 0 |
1724257800 | 1967.75 | -9.25 | -0.47 | 1975 | 1977 | 1967.75 | 31 |
1724171400 | 1977 | -1.75 | -0.09 | 1980 | 1980 | 1977 | 1538 |
1724085000 | 1978.75 | 1.25 | 0.06 | 1978.75 | 1978.75 | 1978.75 | 0 |
1723825800 | 1977.5 | 19.5 | 1.00 | 1981 | 1981 | 1977.5 | 769 |
1723739400 | 1958 | 2.25 | 0.12 | 1961 | 1961 | 1958 | 1 |
1723653000 | 1955.75 | -18 | -0.91 | 1955.75 | 1955.75 | 1955.75 | 1 |
1723566600 | 1973.75 | 2.75 | 0.14 | 1973.75 | 1973.75 | 1973.75 | 0 |
1723480200 | 1971 | 20.75 | 1.06 | 1958.5 | 1980 | 1958.5 | 55 |
1723221000 | 1950.25 | 4 | 0.21 | 1948 | 1950.25 | 1948 | 575 |
1723134600 | 1946.25 | 12.75 | 0.66 | 1946.25 | 1946.25 | 1946.25 | 0 |
1723048200 | 1933.5 | 6.25 | 0.32 | 1934 | 1934 | 1932.5 | 3884 |
1722961800 | 1927.25 | -5.5 | -0.28 | 1927.25 | 1927.25 | 1927.25 | 0 |
1722875400 | 1932.75 | -12 | -0.62 | 1918.5 | 1932.75 | 1908 | 1131 |
1722616200 | 1944.75 | -17.25 | -0.88 | 1988 | 1988 | 1944.75 | 7606 |
1722529800 | 1962 | 27 | 1.40 | 1961.5 | 1962 | 1961.5 | 20 |
1722443400 | 1935 | 25.5 | 1.34 | 1936.5 | 1936.5 | 1935 | 1586 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約