ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wt Gold �

Wt Gold � (BULP)

2,166.75
-22.00
(-1.01%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17303094002188.7512.50.572189.52192.52187.516
17302230002176.2516.50.762167.52176.252163.51053
17301366002159.751.50.072162.52175.52145.51682
17298738002158.2540.192149.52158.252147.51911
17297874002154.2511.750.552158.521612154.253665
17297010002142.5-16.5-0.76219221922142.54415
1729614600215916.750.782153.521642153.56275
17295282002142.25120.56214921492142.255839
17292690002130.2513.50.642134.52134.52130.253533
17291826002116.7512.750.612116.752116.752116.750
1729096200210423.751.142104210421040
17290098002080.257.250.352080.252080.252080.250
17289234002073-6.5-0.312077.52077.52071.511799
17286642002079.522.251.082079.52079.52079.50
17285778002057.2515.250.752057.252057.252057.250
1728491400204220.102043.52043.52042541
17284050002040-28.75-1.392067206720404855
17283186002068.75-7.5-0.362063.52068.752063.51127
17280594002076.257.750.3720652076.2520631680
17279730002068.526.751.312090.52090.52068.512
17278866002041.75-12.25-0.6020442045.52041.756073
17278002002054442.192037205420372170
17277138002010-16-0.792027.52027.520083085
17274546002026-10-0.492034.520372026830
17273682002036-0.5-0.022047204720361637
17272818002036.512.750.632036.52036.52036.50
17271954002023.756.50.3220132023.752013798
17271090002017.252.750.142019.52019.52017.2540
17268498002014.5211.05201720172014.5605
17267634001993.5-1.25-0.061993.51993.51993.50
17266770001994.75-2-0.1019931994.75199350
17265906001996.75-6.25-0.311996.751996.751996.750
17265042002003-5.5-0.272010201020036
17262450002008.580.402008.52008.52008.50
17261586002000.5241.2119852000.519851123
17260722001976.560.301976.51976.51976.50
17259858001970.515.50.7919701970.51970568
17258994001955-4.25-0.221953.519551953.5797
17256402001959.257.750.4019581959.2519581422
17255538001951.57.250.3719241951.519243
17254674001944.251.750.0919401944.2519404395
17253810001942.5-7-0.361942.51942.51942.50
17252946001949.5-4.25-0.221943.51949.51943.51331
17250354001953.75-8.25-0.421953.751953.751953.750
1724949000196214.750.761954196219504020
17248626001947.25-2.25-0.1219421947.2519422
17247762001949.5-2.75-0.1419491949.519432839
17244306001952.2511.750.611952.251952.251952.250
17243442001940.5-27.25-1.381940.51940.51940.50
17242578001967.75-9.25-0.47197519771967.7531
17241714001977-1.75-0.091980198019771538
17240850001978.751.250.061978.751978.751978.750
17238258001977.519.51.00198119811977.5769
172373940019582.250.121961196119581
17236530001955.75-18-0.911955.751955.751955.751
17235666001973.752.750.141973.751973.751973.750
1723480200197120.751.061958.519801958.555
17232210001950.2540.2119481950.251948575
17231346001946.2512.750.661946.251946.251946.250
17230482001933.56.250.32193419341932.53884
17229618001927.25-5.5-0.281927.251927.251927.250
17228754001932.75-12-0.621918.51932.7519081131
17226162001944.75-17.25-0.88198819881944.757606
17225298001962271.401961.519621961.520
1722443400193525.51.341936.51936.519351586

最近閲覧した銘柄

Delayed Upgrade Clock