Global X Cybersecurity UCITS ETF USD Acc【BUGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.803	-0.26	-2.16	11.864	12.115	11.254	28160
1780590600	12.063	-0.2	-1.64	11.882	12.112	10.913	29486
1780504200	12.264	-0.12	-0.97	12.59	12.601	12.083	27673
1780417800	12.384	-0.29	-2.25	12.636	12.667	12.247	32952
1780331400	12.669	1.05	9.04	12.098	12.712	11.612	58173
1780072200	11.619	0.53	4.77	11.142	11.768	10.87	25425
1779985800	11.09	0.25	2.28	10.89	11.097	10.464	21859
1779899400	10.843	-0.62	-5.42	11.14	11.172	10.474	28318
1779813000	11.464	0.15	1.28	11.404	11.468	11.115	26321
1779467400	11.319	0.29	2.63	11.14	11.548	11.094	23395
1779381000	11.029	0.09	0.80	11.046	11.401	9.784	8615
1779294600	10.942	0.03	0.30	10.858	11.302	9.621	63465
1779208200	10.909	0.18	1.68	10.868	11.07	9.725	21674
1779121800	10.729	0.29	2.80	10.534	11.406	9.49	31193
1778862600	10.437	0.11	1.07	10.358	11.266	9.371	20790
1778776200	10.327	0.42	4.22	10.028	10.327	9.314	9072
1778689800	9.909	0.04	0.43	9.912	10.0375	9.1675	3971
1778603400	9.8665	-0.02	-0.25	10.05	10.114	9.211	21152
1778517000	9.891	0.05	0.48	10.076	11.145	9.256	25824
1778257800	9.8435	0.24	2.54	9.796	10.2895	9.123	19623
1778171400	9.5995	0.56	6.14	9.172	9.803	8.9565	10803
1778085000	9.044	-0.12	-1.30	9.1039999	9.2375	8.785	10002
1777998600	9.1635	0.4	4.50	9.126	9.4515	8.726	19086
1777653000	8.7685	0.07	0.86	8.821	8.835	8.639	2365
1777566600	8.694	-0.11	-1.28	8.862	9.6835	8.5145	25140
1777480200	8.8065	0.03	0.38	8.801	9.6585	8.6065	15596
1777393800	8.773	-0.02	-0.19	8.824	8.824	8.763	19213
1777307400	8.7895	0.24	2.78	8.68	9.6184999	8.569	14046
1777048200	8.5515	-0.08	-0.97	8.631	9.6045	8.5055	7143
1776961800	8.635	-0.33	-3.70	8.914	9.712	8.5505	12789
1776875400	8.967	0.03	0.34	8.949	9.7655	8.9025	9324
1776789000	8.937	0.27	3.10	8.766	9.673	8.7005	21398
1776702600	8.668	0.11	1.28	8.55	9.5574999	8.5195	21709
1776443400	8.5585	0.12	1.39	8.471	9.6015	8.471	13871
1776357000	8.441	0.29	3.54	8.28	8.503	8.2515	10747
1776270600	8.1525	0.2	2.53	8.0079999	8.3295	7.9265	7376
1776184200	7.9515	0.05	0.66	8.03	9.301	7.502	11040
1776097800	7.8995	0.14	1.81	7.709	9.1335	7.324	9852
1775838600	7.759	-0.44	-5.40	8.15	9.341	7.687	312801
1775752200	8.202	-0.57	-6.46	8.635	9.5485	8.195	1198
1775665800	8.768	0.19	2.17	8.9019999	9.657	8.3394999	5672
1775579400	8.5815	0.03	0.29	8.6	9.576	7.827	2710
1775147400	8.5565	0.11	1.33	8.401	9.4695	8.1385	32922
1775061000	8.444	0.13	1.53	8.483	8.567	8.2035	64447
1774974600	8.3165	0.02	0.21	8.262	9.407	8.0425	1003
1774888200	8.299	0.24	2.96	8.188	9.3855	7.534	18117
1774632600	8.0605	-0.33	-3.93	8.3989999	9.36	7.5905	20686
1774546200	8.3905	0.01	0.07	8.348	8.5465	7.6655	10141
1774459800	8.3844999	-0.02	-0.20	8.358	9.513	7.6965	7193
1774373400	8.4015	-0.24	-2.77	8.733	9.1815	8.3565	9303
1774287000	8.641	0.01	0.07	8.506	9.217	8.506	21403
1774027800	8.635	-0.04	-0.40	8.545	8.6575	8.5165	2256
1773941400	8.67	-0.1	-1.12	8.718	9.3055	8.5815	8120
1773855000	8.768	0	0.00	8.792	9.184	8.5685	2155
1773768600	8.768	0	0.02	8.738	9.221	8.591	2288
1773682200	8.766	-0.08	-0.92	8.8	9.351	8.6865	7941
1773423000	8.8475	0.02	0.18	8.903	9.257	8.6755	2991
1773336600	8.832	0.04	0.48	8.84	9.226	8.634	3925
1773250200	8.7899999	-0.09	-1.01	8.861	9.276	8.6475	6472
1773163800	8.88	-0.02	-0.27	8.906	8.906	8.6295	13653
1773077400	8.904	0.05	0.55	8.997	9.2965	8.673	4594