ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Buffettique

Buffettique (BUFD)

19.7025
0.00
( 0.00% )
更新日時: 22:22:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981340019.70250.080.4219.702519.702519.70250
173955420019.620.21.0319.6219.6219.620
173946780019.420.432.2819.319.432519.26520
173938140018.9875-0.17-0.8618.987518.987518.98750
173929500019.15250.090.4719.0819.162518.9225330
173920860019.0630.090.4919.06319.06319.0630
173894940018.9695-0.12-0.6118.969518.969518.96950
173886300019.0860.221.1619.08619.08619.0860
173877660018.86650.040.2018.8518.867518.758332
173869020018.82850.241.2918.828518.828518.82850
173860380018.5895-0.45-2.3618.589518.589518.58950
173834460019.03950.140.7319.039519.039519.03950
173825820018.90150.180.9918.901518.901518.90150
173817180018.71650.030.1818.716518.716518.71650
173808540018.6830.180.9518.68318.68318.6830
173799900018.506500.0018.506518.506518.50650
173773980018.506500.0018.506518.506518.50650
173765340018.50650.090.5018.506518.506518.50650
173756700018.4150.020.0918.41518.41518.4150
173748060018.399-0.08-0.4418.39918.39918.3990
173739420018.48050.140.7718.480518.480518.48050
173713500018.340.251.4018.3418.3418.340
173704860018.08650.10.5418.086518.086518.08650
173696220017.98850.492.8217.988517.988517.98850
173687580017.49450.160.9317.494517.494517.49450
173678940017.3335-0.03-0.1917.35617.41517.12652738
173653020017.3665-0.36-2.0317.366517.366517.36650
173644380017.7255-0.01-0.0717.725517.725517.72550
173635740017.7385-0.2-1.1117.738517.738517.73850
173627100017.93850.070.3917.938517.938517.93850
173618460017.86900.0017.86917.86917.8690
173592540017.8690.060.3117.8417.93217.711512
173583900017.8130.020.1417.81317.81317.8130
173566620017.788500.0017.788517.788517.78850
173557980017.7885-0.22-1.1917.788517.788517.78850
173532060018.00350.191.0518.003518.003518.00350
173506140017.816500.0017.816517.816517.81650
173497500017.8165-0.07-0.4117.816517.816517.81650
173471580017.8890.060.3517.88917.88917.8890
173462940017.826-0.5-2.7417.82617.82617.8260
173454300018.32850.090.4818.328518.328518.32850
173445660018.2405-0.1-0.5418.240518.240518.24050
173437020018.340.040.2018.3418.3418.340
173411100018.3025-0.15-0.7918.302518.302518.30250
173402460018.4490.050.2918.44918.44918.4490
173393820018.3955-0.07-0.3718.395518.395518.39550
173385180018.4645-0.04-0.2118.464518.464518.46450
173376540018.503-0.09-0.5118.50318.50318.5030
173350620018.597-0.06-0.3018.59718.59718.5970
173341980018.65350.140.7318.653518.653518.65350
173333340018.51750.060.3418.517518.517518.51750
173324700018.45550.010.0418.455518.455518.45550
173316060018.449-0.01-0.0818.44918.44918.4490
173290140018.4630.160.8918.46318.46318.4630
173281500018.30100.0018.30118.30118.3010
173272860018.3010.140.8018.30118.30118.3010
173264220018.1565-0.14-0.7418.156518.156518.15650
173255580018.29250.130.7018.292518.292518.29250
173229660018.16450.160.8718.164518.164518.16450
173221020018.00750.170.9718.007518.007518.00750
173212380017.835-0.08-0.4617.83517.83517.8350
173203740017.918-0.05-0.2617.91817.91817.9180
173195100017.96450.020.1017.964517.964517.96450

最近閲覧した銘柄

Delayed Upgrade Clock