![Buffettique](/common/images/company/L_BUFD.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 19.7025 | 0.08 | 0.42 | 19.7025 | 19.7025 | 19.7025 | 0 |
1739554200 | 19.62 | 0.2 | 1.03 | 19.62 | 19.62 | 19.62 | 0 |
1739467800 | 19.42 | 0.43 | 2.28 | 19.3 | 19.4325 | 19.265 | 20 |
1739381400 | 18.9875 | -0.17 | -0.86 | 18.9875 | 18.9875 | 18.9875 | 0 |
1739295000 | 19.1525 | 0.09 | 0.47 | 19.08 | 19.1625 | 18.9225 | 330 |
1739208600 | 19.063 | 0.09 | 0.49 | 19.063 | 19.063 | 19.063 | 0 |
1738949400 | 18.9695 | -0.12 | -0.61 | 18.9695 | 18.9695 | 18.9695 | 0 |
1738863000 | 19.086 | 0.22 | 1.16 | 19.086 | 19.086 | 19.086 | 0 |
1738776600 | 18.8665 | 0.04 | 0.20 | 18.85 | 18.8675 | 18.758 | 332 |
1738690200 | 18.8285 | 0.24 | 1.29 | 18.8285 | 18.8285 | 18.8285 | 0 |
1738603800 | 18.5895 | -0.45 | -2.36 | 18.5895 | 18.5895 | 18.5895 | 0 |
1738344600 | 19.0395 | 0.14 | 0.73 | 19.0395 | 19.0395 | 19.0395 | 0 |
1738258200 | 18.9015 | 0.18 | 0.99 | 18.9015 | 18.9015 | 18.9015 | 0 |
1738171800 | 18.7165 | 0.03 | 0.18 | 18.7165 | 18.7165 | 18.7165 | 0 |
1738085400 | 18.683 | 0.18 | 0.95 | 18.683 | 18.683 | 18.683 | 0 |
1737999000 | 18.5065 | 0 | 0.00 | 18.5065 | 18.5065 | 18.5065 | 0 |
1737739800 | 18.5065 | 0 | 0.00 | 18.5065 | 18.5065 | 18.5065 | 0 |
1737653400 | 18.5065 | 0.09 | 0.50 | 18.5065 | 18.5065 | 18.5065 | 0 |
1737567000 | 18.415 | 0.02 | 0.09 | 18.415 | 18.415 | 18.415 | 0 |
1737480600 | 18.399 | -0.08 | -0.44 | 18.399 | 18.399 | 18.399 | 0 |
1737394200 | 18.4805 | 0.14 | 0.77 | 18.4805 | 18.4805 | 18.4805 | 0 |
1737135000 | 18.34 | 0.25 | 1.40 | 18.34 | 18.34 | 18.34 | 0 |
1737048600 | 18.0865 | 0.1 | 0.54 | 18.0865 | 18.0865 | 18.0865 | 0 |
1736962200 | 17.9885 | 0.49 | 2.82 | 17.9885 | 17.9885 | 17.9885 | 0 |
1736875800 | 17.4945 | 0.16 | 0.93 | 17.4945 | 17.4945 | 17.4945 | 0 |
1736789400 | 17.3335 | -0.03 | -0.19 | 17.356 | 17.415 | 17.1265 | 2738 |
1736530200 | 17.3665 | -0.36 | -2.03 | 17.3665 | 17.3665 | 17.3665 | 0 |
1736443800 | 17.7255 | -0.01 | -0.07 | 17.7255 | 17.7255 | 17.7255 | 0 |
1736357400 | 17.7385 | -0.2 | -1.11 | 17.7385 | 17.7385 | 17.7385 | 0 |
1736271000 | 17.9385 | 0.07 | 0.39 | 17.9385 | 17.9385 | 17.9385 | 0 |
1736184600 | 17.869 | 0 | 0.00 | 17.869 | 17.869 | 17.869 | 0 |
1735925400 | 17.869 | 0.06 | 0.31 | 17.84 | 17.932 | 17.7115 | 12 |
1735839000 | 17.813 | 0.02 | 0.14 | 17.813 | 17.813 | 17.813 | 0 |
1735666200 | 17.7885 | 0 | 0.00 | 17.7885 | 17.7885 | 17.7885 | 0 |
1735579800 | 17.7885 | -0.22 | -1.19 | 17.7885 | 17.7885 | 17.7885 | 0 |
1735320600 | 18.0035 | 0.19 | 1.05 | 18.0035 | 18.0035 | 18.0035 | 0 |
1735061400 | 17.8165 | 0 | 0.00 | 17.8165 | 17.8165 | 17.8165 | 0 |
1734975000 | 17.8165 | -0.07 | -0.41 | 17.8165 | 17.8165 | 17.8165 | 0 |
1734715800 | 17.889 | 0.06 | 0.35 | 17.889 | 17.889 | 17.889 | 0 |
1734629400 | 17.826 | -0.5 | -2.74 | 17.826 | 17.826 | 17.826 | 0 |
1734543000 | 18.3285 | 0.09 | 0.48 | 18.3285 | 18.3285 | 18.3285 | 0 |
1734456600 | 18.2405 | -0.1 | -0.54 | 18.2405 | 18.2405 | 18.2405 | 0 |
1734370200 | 18.34 | 0.04 | 0.20 | 18.34 | 18.34 | 18.34 | 0 |
1734111000 | 18.3025 | -0.15 | -0.79 | 18.3025 | 18.3025 | 18.3025 | 0 |
1734024600 | 18.449 | 0.05 | 0.29 | 18.449 | 18.449 | 18.449 | 0 |
1733938200 | 18.3955 | -0.07 | -0.37 | 18.3955 | 18.3955 | 18.3955 | 0 |
1733851800 | 18.4645 | -0.04 | -0.21 | 18.4645 | 18.4645 | 18.4645 | 0 |
1733765400 | 18.503 | -0.09 | -0.51 | 18.503 | 18.503 | 18.503 | 0 |
1733506200 | 18.597 | -0.06 | -0.30 | 18.597 | 18.597 | 18.597 | 0 |
1733419800 | 18.6535 | 0.14 | 0.73 | 18.6535 | 18.6535 | 18.6535 | 0 |
1733333400 | 18.5175 | 0.06 | 0.34 | 18.5175 | 18.5175 | 18.5175 | 0 |
1733247000 | 18.4555 | 0.01 | 0.04 | 18.4555 | 18.4555 | 18.4555 | 0 |
1733160600 | 18.449 | -0.01 | -0.08 | 18.449 | 18.449 | 18.449 | 0 |
1732901400 | 18.463 | 0.16 | 0.89 | 18.463 | 18.463 | 18.463 | 0 |
1732815000 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
1732728600 | 18.301 | 0.14 | 0.80 | 18.301 | 18.301 | 18.301 | 0 |
1732642200 | 18.1565 | -0.14 | -0.74 | 18.1565 | 18.1565 | 18.1565 | 0 |
1732555800 | 18.2925 | 0.13 | 0.70 | 18.2925 | 18.2925 | 18.2925 | 0 |
1732296600 | 18.1645 | 0.16 | 0.87 | 18.1645 | 18.1645 | 18.1645 | 0 |
1732210200 | 18.0075 | 0.17 | 0.97 | 18.0075 | 18.0075 | 18.0075 | 0 |
1732123800 | 17.835 | -0.08 | -0.46 | 17.835 | 17.835 | 17.835 | 0 |
1732037400 | 17.918 | -0.05 | -0.26 | 17.918 | 17.918 | 17.918 | 0 |
1731951000 | 17.9645 | 0.02 | 0.10 | 17.9645 | 17.9645 | 17.9645 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約