Invesco Physical Bitcoin【BTIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	56.65	-1.12	-1.94	57.01	57.845	55.805	2662
1782750600	57.77	-0.7	-1.20	58.95	59.62	56.93	1246
1782491400	58.47	-0.04	-0.06	58.7	59.305	56.295	7789
1782405000	58.505	-0.61	-1.03	57.21	58.875	57.21	65
1782318600	59.115	-1.4	-2.31	60.87	61.42	58.795	1019
1782232200	60.51	-2.68	-4.24	60.52	61.055	59.875	333
1782145800	63.19	1.74	2.82	63.01	63.96	62.25	99
1781886600	61.455	0	0.00	61.455	61.455	61.455	0
1781800200	61.455	-0.89	-1.43	62.1	62.91	61.105	282
1781713800	62.345	0	0.00	62.345	62.345	62.345	0
1781627400	62.345	0	0.00	62.345	62.345	62.345	0
1781541000	62.345	0	0.00	62.345	62.345	62.345	0
1781281800	62.345	1.38	2.26	61.73	62.895	60.975	3229
1781195400	60.965	1.38	2.31	61.06	61.735	60.29	6804
1781109000	59.59	0	0.00	59.59	59.59	59.59	0
1781022600	59.59	-2.61	-4.20	61.13	61.505	59.155	381
1780936200	62.2	3.09	5.23	61.8	62.78	61.275	6246
1780677000	59.11	-3.08	-4.94	60.94	61.775	58.365	188
1780590600	62.185	-2.47	-3.82	60.52	63.035	60.17	3518
1780504200	64.655	-0.8	-1.23	64.79	65.75	63.735	252
1780417800	65.459999	-6.09	-8.51	66.61	67.03	65.175	1768
1780331400	71.55	0	0.00	71.55	71.55	71.55	0
1780072200	71.55	0.73	1.04	71.69	72.405	69.995	7832
1779985800	70.815	-2.37	-3.23	71.08	71.87	70.215	3402
1779899400	73.18	-0.99	-1.33	73.67	74.155	72.08	1459
1779813000	74.17	-0.92	-1.23	74.17	74.17	74.17	795
1779467400	75.09	0	0.00	75.09	75.09	75.09	0
1779381000	75.09	-0.26	-0.35	75	75.45	73.95	492
1779294600	75.35	1.38	1.87	75.23	75.98	74.4	2139
1779208200	73.965	0	0.00	73.965	73.965	73.965	0
1779121800	73.965	-2.99	-3.89	74.83	75.94	73.44	584
1778862600	76.955	-0.12	-0.15	78.56	78.8	75.97	84
1778776200	77.07	0	0.00	77.07	77.07	77.07	0
1778689800	77.07	-0.48	-0.61	79.03	79.03	76.91	1
1778603400	77.545	0	0.00	77.545	77.545	77.545	0
1778517000	77.545	0	0.00	77.545	77.545	77.545	0
1778257800	77.545	-0.13	-0.16	77.07	79.16	76.87	4875
1778171400	77.67	-1.79	-2.25	78.64	78.8	77.135	4743
1778085000	79.455	5.33	7.19	79.23	80.955	78.6	5
1777998600	74.125	0	0.00	74.125	74.125	74.125	0
1777653000	74.125	0	0.00	74.125	74.125	74.125	0
1777566600	74.125	0	0.00	74.125	74.125	74.125	0
1777480200	74.125	0.17	0.23	75.75	75.935	73.68	1072
1777393800	73.955	-0.82	-1.09	74.63	75.185	73.25	1403
1777307400	74.77	-0.98	-1.29	75.76	76.325	74.115	78
1777048200	75.745	-0.56	-0.73	75.46	76.72	74.445	3190
1776961800	76.3	-0.64	-0.83	75.47	76.945	74.52	1652
1776875400	76.935	3.32	4.50	76.95	77.81	76.14	207
1776789000	73.62	-0.12	-0.16	74.44	74.96	72.51	214
1776702600	73.735	-1.95	-2.58	73.28	74.16	72.23	1500
1776443400	75.685	3.49	4.83	72.97	76.395	72.585	2290
1776357000	72.195	-0.59	-0.80	71.51	73.205	71.15	1274
1776270600	72.78	0	0.00	72.78	72.78	72.78	0
1776184200	72.78	2.75	3.92	72.73	74.41	71.44	2112
1776097800	70.035	-0.82	-1.15	68.83	70.885	68.29	483
1775838600	70.85	1.43	2.06	69.9	72.015	69.125	811
1775752200	69.42	-0.51	-0.72	69.13	70.04	68.295	1410
1775665800	69.925	3.61	5.44	69.63	70.405	69.63	104
1775579400	66.315	1.3	2.01	66.73	67.91	65.555	31
1775147400	65.01	-1.85	-2.76	65.069999	65.675	63.575	1031
1775061000	66.855	1.78	2.73	66.129999	67.385	65.51	176