Ivz Phys Btic【BTIC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ivz Phys Btic (BTIC)
Ivz Phys Btic (BTIC) 時系列データ

Ivz Phys Btic (BTIC)

94.815

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	94.815	3.54	3.87	94.59	96.13	93.27	567
1732123800	91.28	0.86	0.95	90.58	92.97	90.58	229
1732037400	90.42	0.61	0.67	89.72	90.63	88.835	912
1731951000	89.815	2.38	2.72	89.89	90.45	86.815	27
1731691800	87.44	1.27	1.47	87.22	88.575	85.595	686
1731605400	86.175	-4.7	-5.17	85.64	86.42	85.375	49
1731519000	90.87	6.34	7.49	85.33	91.355	84.585	624
1731432600	84.535	2.08	2.52	84.11	85.485	83.21	267
1731346200	82.46	7.99	10.74	82.46	82.46	82.46	0
1731087000	74.465	0.59	0.80	74.27	74.82	73.475	240
1731000600	73.875	1.29	1.78	73.98	74.41	73.495	604
1730914200	72.585	4.34	6.36	72.585	72.585	72.585	0
1730827800	68.245	1.63	2.44	68.245	68.245	68.245	0
1730741400	66.62	-1.87	-2.73	66.8	67.52	60.955	20
1730482200	68.49	-0.34	-0.49	68.49	68.49	68.49	0
1730395800	68.83	-1.47	-2.08	68.83	68.83	68.83	0
1730309400	70.295	-0.67	-0.94	70.91	70.91	69.765	110
1730223000	70.96	3.85	5.73	70.96	70.96	70.96	0
1730136600	67.115	0.46	0.70	67.15	67.15	67.115	1
1729873800	66.65	0.58	0.87	66.65	66.65	66.65	0
1729787400	66.075	1.57	2.43	65.2	67	59.875	5
1729701000	64.504999	-1.07	-1.62	64.504999	64.504999	64.504999	0
1729614600	65.569999	0.21	0.33	65.569999	65.569999	65.569999	0
1729528200	65.355	-1.69	-2.51	65.355	65.355	65.355	0
1729269000	67.04	1.4	2.13	67.04	67.04	67.04	0
1729182600	65.64	-0.69	-1.04	65.349999	65.754999	65.22	4
1729096200	66.33	2.06	3.21	66.33	66.33	66.33	0
1729009800	64.269999	-0.15	-0.23	64.269999	64.269999	64.269999	0
1728923400	64.42	3.72	6.12	64.42	64.42	64.42	0
1728664200	60.705	1.72	2.92	60.705	60.705	60.705	0
1728577800	58.985	-1.78	-2.92	58.985	58.985	58.985	0
1728491400	60.76	0.07	0.12	60.76	60.76	60.76	0
1728405000	60.685	-1.53	-2.46	60.95	61.3	60.685	578
1728318600	62.215	2.11	3.50	62.215	62.215	62.215	0
1728059400	60.11	1.41	2.39	60.11	60.11	60.11	0
1727973000	58.705	-1.55	-2.57	58.705	58.705	58.705	0
1727886600	60.255	-0.61	-0.99	60.255	60.255	60.255	0
1727800200	60.86	-1.44	-2.31	60.86	60.86	60.86	0
1727713800	62.3	-2.5	-3.86	62.3	62.3	62.3	0
1727454600	64.8	1.36	2.15	64.8	64.8	64.8	0
1727368200	63.435	1.17	1.87	63.435	63.435	63.435	0
1727281800	62.27	0.68	1.10	62.37	62.455	61.615	96
1727195400	61.595	-0.37	-0.59	61.96	62.24	61.215	15
1727109000	61.96	0.56	0.92	61.87	62.255	61.57	17
1726849800	61.395	-0.26	-0.42	61.395	61.395	61.395	0
1726763400	61.655	3.52	6.05	61.655	61.655	61.655	0
1726677000	58.14	-1.57	-2.62	58.5	58.72	57.895	250
1726590600	59.705	3.18	5.63	59.705	59.705	59.705	0
1726504200	56.525	-1.12	-1.94	56.525	56.525	56.525	0
1726245000	57.645	1.43	2.53	57.645	57.645	57.645	0
1726158600	56.22	1.22	2.21	56.22	56.22	56.22	0
1726072200	55.005	-0.75	-1.35	55.005	55.005	55.005	0
1725985800	55.755	1.82	3.37	55.755	55.755	55.755	0
1725899400	53.935	1.07	2.02	53.935	53.935	53.935	0
1725640200	52.865	-1.77	-3.24	52.865	52.865	52.865	0
1725553800	54.635	-1.38	-2.45	54.635	54.635	54.635	0
1725467400	56.01	-0.38	-0.67	56.01	56.01	56.01	0
1725381000	56.385	-0.8	-1.40	56.385	56.385	56.385	0
1725294600	57.185	0.47	0.83	57.185	57.185	57.185	0
1725035400	56.715	-2.88	-4.83	58.22	58.825	56.18	2350
1724949000	59.595	2.23	3.89	59.595	59.595	59.595	0
1724862600	57.365	-2.95	-4.88	57.365	57.365	57.365	0
1724776200	60.31	0.33	0.54	60.31	60.31	60.31	0
1724430600	59.985	0.91	1.54	59.985	59.985	59.985	0
1724344200	59.075	0.94	1.62	59.075	59.075	59.075	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約