Invesco Physical Bitcoin【BTIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	62.185	-2.47	-3.82	60.52	63.035	60.17	3518
1780504200	64.655	-0.8	-1.23	64.79	65.75	63.735	252
1780417800	65.459999	-6.09	-8.51	66.61	67.03	65.175	1768
1780331400	71.55	0	0.00	71.55	71.55	71.55	0
1780072200	71.55	0.73	1.04	71.69	72.405	69.995	7832
1779985800	70.815	-2.37	-3.23	71.08	71.87	70.215	3402
1779899400	73.18	-0.99	-1.33	73.67	74.155	72.08	1459
1779813000	74.17	-0.92	-1.23	74.17	74.17	74.17	795
1779467400	75.09	0	0.00	75.09	75.09	75.09	0
1779381000	75.09	-0.26	-0.35	75	75.45	73.95	492
1779294600	75.35	1.38	1.87	75.23	75.98	74.4	2139
1779208200	73.965	0	0.00	73.965	73.965	73.965	0
1779121800	73.965	-2.99	-3.89	74.83	75.94	73.44	584
1778862600	76.955	-0.12	-0.15	78.56	78.8	75.97	84
1778776200	77.07	0	0.00	77.07	77.07	77.07	0
1778689800	77.07	-0.48	-0.61	79.03	79.03	76.91	1
1778603400	77.545	0	0.00	77.545	77.545	77.545	0
1778517000	77.545	0	0.00	77.545	77.545	77.545	0
1778257800	77.545	-0.13	-0.16	77.07	79.16	76.87	4875
1778171400	77.67	-1.79	-2.25	78.64	78.8	77.135	4743
1778085000	79.455	5.33	7.19	79.23	80.955	78.6	5
1777998600	74.125	0	0.00	74.125	74.125	74.125	0
1777653000	74.125	0	0.00	74.125	74.125	74.125	0
1777566600	74.125	0	0.00	74.125	74.125	74.125	0
1777480200	74.125	0.17	0.23	75.75	75.935	73.68	1072
1777393800	73.955	-0.82	-1.09	74.63	75.185	73.25	1403
1777307400	74.77	-0.98	-1.29	75.76	76.325	74.115	78
1777048200	75.745	-0.56	-0.73	75.46	76.72	74.445	3190
1776961800	76.3	-0.64	-0.83	75.47	76.945	74.52	1652
1776875400	76.935	3.32	4.50	76.95	77.81	76.14	207
1776789000	73.62	-0.12	-0.16	74.44	74.96	72.51	214
1776702600	73.735	-1.95	-2.58	73.28	74.16	72.23	1500
1776443400	75.685	3.49	4.83	72.97	76.395	72.585	2290
1776357000	72.195	-0.59	-0.80	71.51	73.205	71.15	1274
1776270600	72.78	0	0.00	72.78	72.78	72.78	0
1776184200	72.78	2.75	3.92	72.73	74.41	71.44	2112
1776097800	70.035	-0.82	-1.15	68.83	70.885	68.29	483
1775838600	70.85	1.43	2.06	69.9	72.015	69.125	811
1775752200	69.42	-0.51	-0.72	69.13	70.04	68.295	1410
1775665800	69.925	3.61	5.44	69.63	70.405	69.63	104
1775579400	66.315	1.3	2.01	66.73	67.91	65.555	31
1775147400	65.01	-1.85	-2.76	65.069999	65.675	63.575	1031
1775061000	66.855	1.78	2.73	66.129999	67.385	65.51	176
1774974600	65.08	-1.91	-2.84	65.55	66.22	64.239999	176
1774891800	66.985	0	0.00	66.985	66.985	66.985	0
1774632600	66.985	0	0.00	66.985	66.985	66.985	0
1774546200	66.985	-2.57	-3.69	68.16	68.72	66.385	1548
1774459800	69.555	1.66	2.44	69.99	70.33	68.28	84
1774373400	67.9	-0.41	-0.59	68.71	69.19	67.26	210
1774287000	68.305	0.66	0.98	68.85	70.505	67.855	30
1774027800	67.645	0	0.00	67.645	67.645	67.645	0
1773941400	67.645	-3.78	-5.29	67.37	68.045	66.925	1889
1773855000	71.42	0	0.00	71.42	71.42	71.42	0
1773768600	71.42	0	0.00	71.42	71.42	71.42	0
1773682200	71.42	1.94	2.79	71.42	71.42	71.42	18
1773423000	69.48	1.32	1.93	69.5	72.25	68.6	897
1773336600	68.165	-0.41	-0.59	68.165	68.165	68.165	0
1773250200	68.57	-0.87	-1.25	68.57	68.57	68.57	1
1773163800	69.44	2.37	3.53	68.94	70.125	67.084999	10265
1773077400	67.075	0.39	0.58	67.075	67.075	67.075	0
1772818200	66.69	-2.42	-3.49	68.07	68.805	65.959999	1000
1772731800	69.105	-1.91	-2.69	70.11	71.995	68.425	3