ETC【BTCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.15	-2.06	-4.88	40.63	41.02	39.96	2616
1780590600	42.21	-1.76	-4.00	42.25	42.25	40.94	7736
1780504200	43.97	-0.33	-0.74	44.04	44.12	43.97	51
1780417800	44.3	-2.89	-6.12	46.02	46.02	44.3	212
1780331400	47.19	-0.79	-1.65	47.89	47.89	47.19	262
1780072200	47.98	-0.35	-0.72	48.57	48.68	47.98	8992
1779985800	48.33	-1.02	-2.07	48.35	48.43	48.32	1612
1779899400	49.35	-1.06	-2.10	49.87	49.96	49.27	8515
1779813000	50.41	-0.42	-0.83	50.55	50.55	50.41	14
1779467400	50.83	0.01	0.02	50.83	50.83	50.83	25
1779381000	50.82	-0.18	-0.35	51.25	51.25	50.82	53
1779294600	51	0	0.00	51	51	51	0
1779208200	51	0	0.00	51	51	51	0
1779121800	51	-2.53	-4.73	51.05	51.05	51	472
1778862600	53.53	0.24	0.45	53.53	53.53	53.53	3
1778776200	53.29	0.97	1.85	52.46	53.29	52.46	86
1778689800	52.32	-0.52	-0.98	53.02	53.14	52.32	1980
1778603400	52.84	0.34	0.65	53.01	53.07	52.84	96
1778517000	52.5	0.55	1.06	52.72	52.86	52.5	1255
1778257800	51.95	-0.85	-1.61	51.87	51.95	51.87	297
1778171400	52.8	-0.91	-1.69	53.13	53.13	52.8	780
1778085000	53.71	0.35	0.66	53.23	53.82	53.19	569
1777998600	53.36	2.39	4.69	53.05	53.36	53.01	132
1777653000	50.97	0.85	1.70	50.26	50.97	50.22	1397
1777566600	50.12	-0.41	-0.81	50.28	50.28	50.12	589
1777480200	50.53	0.14	0.28	50.68	50.68	50.53	6
1777393800	50.39	-0.68	-1.33	50.39	50.39	50.39	11
1777307400	51.07	0	0.00	51.07	51.07	51.07	0
1777048200	51.07	-0.44	-0.85	51.35	51.35	51.07	761
1776961800	51.51	-0.29	-0.56	51.51	51.51	51.51	22
1776875400	51.8	2.11	4.25	51.24	51.81	51.21	4181
1776789000	49.69	0.41	0.83	49.69	49.69	49.69	9
1776702600	49.28	-1.68	-3.30	49.25	49.48	49.18	2168
1776443400	50.96	2.11	4.32	49.33	50.97	49.33	1023
1776357000	48.85	0.33	0.68	49.08	49.08	48.85	4038
1776270600	48.52	-1.24	-2.49	48.47	48.52	48.24	106
1776184200	49.76	2.26	4.76	48.97	49.76	48.61	911
1776097800	47.5	-0.36	-0.75	47.79	47.79	47.5	1600
1775838600	47.86	0.7	1.48	47.47	47.86	47.47	53
1775752200	47.16	-0.29	-0.61	47.03	47.16	47.03	1600
1775665800	47.45	2.56	5.70	47.45	47.45	47.45	2
1775579400	44.89	0	0.00	44.89	44.89	44.89	0
1775147400	44.89	-0.88	-1.92	45.02	45.02	44.42	12163
1775061000	45.77	0.59	1.31	46.28	46.31	45.59	692
1774974600	45.18	-0.12	-0.26	45.39	45.39	44.84	1510
1774888200	45.3	1.05	2.37	45.09	45.31	45.09	1173
1774632600	44.25	-1.77	-3.85	45.74	45.74	43.91	513
1774546200	46.02	-1.26	-2.66	45.73	46.02	45.73	1041
1774459800	47.28	0.77	1.66	47.09	47.28	47.09	297
1774373400	46.51	-0.25	-0.53	47.14	47.25	46.44	459
1774287000	46.76	0.01	0.02	45.73	47.29	45.65	369
1774027800	46.75	0.49	1.06	46.69	46.76	46.69	116
1773941400	46.26	-1.27	-2.67	47.09	47.48	45.6	5539
1773855000	47.53	-1.96	-3.96	49.24	49.695	47.08	891
1773768600	49.49	0.34	0.69	49.68	50.33	48.58	3094
1773682200	49.15	1.14	2.37	49.24	49.71	49.08	839
1773423000	48.01	1.29	2.76	48.2	49.48	48.01	1521
1773336600	46.72	-0.08	-0.16	46.44	47.01	46.34	17577
1773250200	46.795	-0.44	-0.93	46.06	46.94	46.06	1247
1773163800	47.235	1.4	3.05	46.82	47.235	46.31	2081
1773077400	45.835	0.26	0.56	45.31	46.18	45.08	9167
1772818200	45.58	-1.96	-4.12	47.36	47.36	45.47	1332