ETC【BTCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	40.06	0.43	1.09	40.61	40.61	39.58	5905
1782405000	39.63	-1.91	-4.60	41.43	41.43	38.96	2584
1782318600	41.54	-0.33	-0.79	41.97	41.97	41.54	30
1782232200	41.87	-1.5	-3.46	41.43	41.87	41.43	978
1782145800	43.37	1.61	3.86	42.81	43.37	42.81	26
1781886600	41.76	-0.52	-1.23	42.17	42.17	41.72	138
1781800200	42.28	-0.5	-1.17	42.59	42.9	42.28	190
1781713800	42.78	-0.59	-1.36	43.24	43.24	42.78	55
1781627400	43.37	0.1	0.23	43.67	43.67	43.37	429
1781541000	43.27	0.77	1.81	43.33	43.33	43.27	215
1781281800	42.5	1.08	2.61	41.61	42.5	41.61	175
1781195400	41.42	0.57	1.40	41.42	41.42	41.42	10
1781109000	40.85	0.18	0.44	40.67	40.85	40.66	1927
1781022600	40.67	-1.64	-3.88	41.81	41.81	40.67	146
1780936200	42.31	2.16	5.38	41.82	42.31	41.78	462
1780677000	40.15	-2.06	-4.88	40.63	41.02	39.96	2616
1780590600	42.21	-1.76	-4.00	42.25	42.25	40.94	7736
1780504200	43.97	-0.33	-0.74	44.04	44.12	43.97	51
1780417800	44.3	-2.89	-6.12	46.02	46.02	44.3	212
1780331400	47.19	-0.79	-1.65	47.89	47.89	47.19	262
1780072200	47.98	-0.35	-0.72	48.57	48.68	47.98	8992
1779985800	48.33	-1.02	-2.07	48.35	48.43	48.32	1612
1779899400	49.35	-1.06	-2.10	49.87	49.96	49.27	8515
1779813000	50.41	-0.42	-0.83	50.55	50.55	50.41	14
1779467400	50.83	0.01	0.02	50.83	50.83	50.83	25
1779381000	50.82	-0.18	-0.35	51.25	51.25	50.82	53
1779294600	51	0	0.00	51	51	51	0
1779208200	51	0	0.00	51	51	51	0
1779121800	51	-2.53	-4.73	51.05	51.05	51	472
1778862600	53.53	0.24	0.45	53.53	53.53	53.53	3
1778776200	53.29	0.97	1.85	52.46	53.29	52.46	86
1778689800	52.32	-0.52	-0.98	53.02	53.14	52.32	1980
1778603400	52.84	0.34	0.65	53.01	53.07	52.84	96
1778517000	52.5	0.55	1.06	52.72	52.86	52.5	1255
1778257800	51.95	-0.85	-1.61	51.87	51.95	51.87	297
1778171400	52.8	-0.91	-1.69	53.13	53.13	52.8	780
1778085000	53.71	0.35	0.66	53.23	53.82	53.19	569
1777998600	53.36	2.39	4.69	53.05	53.36	53.01	132
1777653000	50.97	0.85	1.70	50.26	50.97	50.22	1397
1777566600	50.12	-0.41	-0.81	50.28	50.28	50.12	589
1777480200	50.53	0.14	0.28	50.68	50.68	50.53	6
1777393800	50.39	-0.68	-1.33	50.39	50.39	50.39	11
1777307400	51.07	0	0.00	51.07	51.07	51.07	0
1777048200	51.07	-0.44	-0.85	51.35	51.35	51.07	761
1776961800	51.51	-0.29	-0.56	51.51	51.51	51.51	22
1776875400	51.8	2.11	4.25	51.24	51.81	51.21	4181
1776789000	49.69	0.41	0.83	49.69	49.69	49.69	9
1776702600	49.28	-1.68	-3.30	49.25	49.48	49.18	2168
1776443400	50.96	2.11	4.32	49.33	50.97	49.33	1023
1776357000	48.85	0.33	0.68	49.08	49.08	48.85	4038
1776270600	48.52	-1.24	-2.49	48.47	48.52	48.24	106
1776184200	49.76	2.26	4.76	48.97	49.76	48.61	911
1776097800	47.5	-0.36	-0.75	47.79	47.79	47.5	1600
1775838600	47.86	0.7	1.48	47.47	47.86	47.47	53
1775752200	47.16	-0.29	-0.61	47.03	47.16	47.03	1600
1775665800	47.45	2.56	5.70	47.45	47.45	47.45	2
1775579400	44.89	0	0.00	44.89	44.89	44.89	0
1775147400	44.89	-0.88	-1.92	45.02	45.02	44.42	12163
1775061000	45.77	0.59	1.31	46.28	46.31	45.59	692
1774974600	45.18	-0.12	-0.26	45.39	45.39	44.84	1510
1774888200	45.3	1.05	2.37	45.09	45.31	45.09	1173