ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bsf Enterprise Plc

Bsf Enterprise Plc (BSFA)

2.375
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.3752.3752.375532282.375DE
4-0.5-17.39130434782.8752.8752.3751223302.64051369DE
12-1.625-40.625442.3751221153.14133085DE
26-2.875-54.76190476195.256.252.3751724634.1528385DE
52-7.625-76.251012.252.3753881017.09890685DE
156-3.125-56.81818181825.524.32.37553725612.29925419DE
260-2.625-52.5524.32.37532057012.2963464DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614002.37500.002.3752.3752.375620000
17349750002.37500.002.3752.3752.37517511
17347158002.37500.002.3752.3752.37530822
17346294002.37500.002.3752.3752.3750
17345430002.37500.002.3752.3752.375215614
17344566002.37500.002.3752.3752.3752191
17343702002.37500.002.3752.3752.37567318
17341110002.37500.002.3752.3752.375179968
17340246002.37500.002.3752.3752.375110426
17339382002.37500.002.3752.3752.37520398
17338518002.375-0.38-13.642.752.752.375150130
17337654002.7500.002.752.752.75100
17335062002.7500.002.752.752.7578490
17334198002.7500.002.752.752.751486
17333334002.7500.002.752.752.75504515
17332470002.7500.002.752.752.75179291
17331606002.7500.002.752.752.75271070
17329014002.75-0.13-4.352.8752.8752.75377101
17328150002.87500.002.8752.8752.87518962
17327286002.87500.002.8752.8752.875221161
17326422002.87500.002.8752.8752.87552
17325558002.87500.002.8752.8752.875434673
17322966002.87500.002.8752.8752.87516673
17322102002.87500.002.8752.8752.87540071
17321238002.8750.134.552.752.8752.75428065
17320374002.75-0.5-15.383.253.252.75330469
17319510003.2500.003.253.253.25297
17316918003.2500.003.253.253.251703
17316054003.2500.003.253.253.25150000
17315190003.2500.003.253.253.259455
17314326003.25-0.5-13.333.753.753.25502240
17313462003.7500.003.753.753.75392956
17310870003.750.257.143.53.753.25314454
17310006003.500.003.53.53.52528
17309142003.50.257.693.253.53.25233043
17308278003.2500.003.253.253.25436536
17307414003.2500.003.253.253.252177
17304822003.2500.003.253.253.2553353
17303958003.2500.003.253.253.2543336
17303094003.25-0.38-10.343.6253.6253.25157867
17302230003.625-0.13-3.333.753.753.625145860
17301366003.7500.003.753.753.75206484
17298738003.7500.003.753.753.75115
17297874003.7500.003.753.753.75137703
17297010003.7500.003.753.753.75149441
17296146003.7500.003.753.753.75232918
17295282003.7500.003.753.753.7535460
17292690003.7500.003.753.753.7515002
17291826003.75-0.25-6.25443.75169966
1729096200400.00444950
1729009800400.0044422
1728923400400.0044452749
1728664200400.0044431666
1728577800400.0044410000
1728491400400.0044449543
1728405000400.004442433
1728318600400.004445
1728059400400.00444157269
1727973000400.0044427510
1727886600400.0044410467
1727800200400.00444253
172771380040.256.673.7543.7531502
17274546003.75-0.25-6.25443.7521112
17273682004-0.5-11.114.54.54615103
17272818004.500.004.54.754.5677331

最近閲覧した銘柄

Delayed Upgrade Clock